ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,964.38
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Intellia Therapeutics Inc (NTLA)

      7. Intellia Therapeutics Inc (NTLA) Options

      NTLA Intellia Therapeutics Inc

      25.78
      -0.39 (-1.49%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      NTLA May 17 2024 20 Call

      View Full NTLA Chain
      6.25 -0.55 (-8.09%)
      Bid 5.60 Volume 11 Exp. Date May 17 2024
      Ask 8.50 Open Interest 52 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 6.80 Last Trade 5/17/2024 12:02

      NTLA Option Chain - May 17 2024

      NTLA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.0010.1013.5010.400.00 %01
      17.500.000.000.000.00 %00
      20.005.608.506.25-8.09 %1152
      22.500.000.000.000.00 %00
      25.000.903.901.10-17.91 %1481,234
      30.000.000.000.000.00 %00
      35.000.060.050.060.00 %0343

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.001.000.000.00 %00
      15.000.051.000.050.00 %02
      17.500.021.000.020.00 %078
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.150.050.10-33.33 %26314
      30.000.000.000.000.00 %00
      35.007.6010.1012.600.00 %05

      NTLA Latest iHub Posts

      jondoeuk
      (OT): A new AI paper from Princeton and
      Mon May 13, 2024 7:27 PM
      Monksdream
      NTLA new 52 week low
      Thu Apr 25, 2024 1:30 PM
      jondoeuk
      Found it
      Tue Apr 23, 2024 6:58 PM
      Monksdream
      NTLA new 52 lo
      Fri Apr 19, 2024 1:47 PM
      Monksdream
      NTLA new 52 lo
      Tue Apr 16, 2024 4:15 PM
      jondoeuk
      Is NTLA-3001 over before it even starts? https://crisprmedicinenews.com/news/gen
      Thu Apr 11, 2024 9:14 PM
      jondoeuk
      Slides https://recodetx.com/wp-content/uploads/2024/01/ReCode-Non-Confidential-O
      Sun Mar 24, 2024 10:54 PM
      jondoeuk
      They are opting out of an agreement with
      Sun Mar 24, 2024 10:50 PM
      More NTLA Messages

      Your Recent History

      USOTC
      CESDF
      Ces Energy Solutions (PK)
      USOTC
      RRSFF
      Aretto Wellness (PK)
      USOTC
      WPFH
      WPF (PK)
      FX
      MOLBASER
      Moldova Base Rate
      COIN
      BTSEUSD
      BTSE Token
      COIN
      NVCETH
      TSXV
      PGI
      BIT
      F18531
      Vontobel Financial Produ...
      LSE
      BLLM
      Billam
      NYSE
      PBA
      Pembina Pipeline
      BIT
      F19713
      Vontobel Financial Produ...
      COIN
      FXYUSD
      HITB
      PERPBTC
      Perpetual
      COIN
      OWNUSD
      EU
      IS6EW
      Ossiam S6EW iNav
      COIN
      CRPPUST
      CropperFinance
      Delayed Upgrade Clock