ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTLA Intellia Therapeutics Inc

25.78
-0.39 (-1.49%)
May 17 2024 - Closed
Delayed by 15 minutes

NTLA May 17 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTLA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.2016.000.000.00 %00
15.0010.1013.5010.400.00 %01
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.060.050.060.00 %0343

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.000.000.00 %00
15.000.051.000.050.00 %02
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.003.004.505.200.00 %02
35.000.000.000.000.00 %00

NTLA Latest iHub Posts

jondoeuk
(OT): A new AI paper from Princeton and
Mon May 13, 2024 7:27 PM
Monksdream
NTLA new 52 week low
Thu Apr 25, 2024 1:30 PM
jondoeuk
Found it
Tue Apr 23, 2024 6:58 PM
Monksdream
NTLA new 52 lo
Fri Apr 19, 2024 1:47 PM
Monksdream
NTLA new 52 lo
Tue Apr 16, 2024 4:15 PM
jondoeuk
They are opting out of an agreement with
Sun Mar 24, 2024 10:50 PM