ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,293.49
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Intellia Therapeutics Inc (NTLA)

      7. Intellia Therapeutics Inc (NTLA) Options

      NTLA Intellia Therapeutics Inc

      25.78
      -0.39 (-1.49%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      NTLA May 17 2024 25 Call

      View Full NTLA Chain
      1.10 -0.24 (-17.91%)
      Bid 0.90 Volume 148 Exp. Date May 17 2024
      Ask 3.90 Open Interest 1,234 Day's Range 1.10 - 1.55
      Open 1.15 Prev Close 1.34 Last Trade 5/17/2024 15:52

      NTLA Option Chain - May 17 2024

      NTLA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.508.2011.006.800.00 %02
      20.005.608.506.25-8.09 %1152
      22.500.000.000.000.00 %00
      25.000.903.901.10-17.91 %1481,234
      30.000.000.000.000.00 %00
      35.000.060.050.060.00 %0343

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.021.000.020.00 %078
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.003.004.505.200.00 %02
      35.007.6010.1012.600.00 %05

      NTLA Latest iHub Posts

      jondoeuk
      (OT): A new AI paper from Princeton and
      Mon May 13, 2024 7:27 PM
      Monksdream
      NTLA new 52 week low
      Thu Apr 25, 2024 1:30 PM
      jondoeuk
      Found it
      Tue Apr 23, 2024 6:58 PM
      Monksdream
      NTLA new 52 lo
      Fri Apr 19, 2024 1:47 PM
      Monksdream
      NTLA new 52 lo
      Tue Apr 16, 2024 4:15 PM
      jondoeuk
      Is NTLA-3001 over before it even starts? https://crisprmedicinenews.com/news/gen
      Thu Apr 11, 2024 9:14 PM
      jondoeuk
      Slides https://recodetx.com/wp-content/uploads/2024/01/ReCode-Non-Confidential-O
      Sun Mar 24, 2024 10:54 PM
      jondoeuk
      They are opting out of an agreement with
      Sun Mar 24, 2024 10:50 PM
      More NTLA Messages

      Your Recent History

      LSE
      33ND
      Arkle 2ma
      SUSHI
      DAOETH
      DAO Maker
      BITMOT
      852261
      Bdm-Mcc Tf 1,5% Ot24 Eur
      BIT
      S29607
      Societe Generale Effekten
      EU
      R682S
      R682S
      COIN
      VEEUST
      BLOCKv
      NYSE
      CMRE-B
      Costamare
      BIT
      SAZM5S
      Societe Generale Effekten
      NASDAQ
      TGAAW
      Target Global Acquisitio...
      KRKN
      C98USD
      Coin98
      BIT
      Q00359
      Leonteq Securities
      LSE
      0HM5
      Zenit Properties Adsits ...
      TSXV
      CEBI
      CE Brands
      BIT
      UV8BT1
      UniCredit Bank
      LATK
      HYTETH
      HoryouToken
      COIN
      LYXEUST
      LUKSO
      Delayed Upgrade Clock