ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NTLA Intellia Therapeutics Inc

26.17
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

NTLA May 17 2024 35 Put

12.60 0.00 (0.00%)
Bid 8.40 Volume 0 Exp. Date May 17 2024
Ask 9.20 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.60 Last Trade - -

NTLA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.3016.000.000.00 %00
15.0010.8013.5010.400.00 %01
17.508.3011.006.800.00 %02
20.000.000.000.000.00 %00
22.502.353.803.70-2.63 %941,919
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.060.050.060.00 %0343

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.003.404.405.200.00 %02
35.008.409.2012.600.00 %05

NTLA Latest iHub Posts

jondoeuk
(OT): A new AI paper from Princeton and
Mon May 13, 2024 7:27 PM
Monksdream
NTLA new 52 week low
Thu Apr 25, 2024 1:30 PM
jondoeuk
Found it
Tue Apr 23, 2024 6:58 PM
Monksdream
NTLA new 52 lo
Fri Apr 19, 2024 1:47 PM
Monksdream
NTLA new 52 lo
Tue Apr 16, 2024 4:15 PM
jondoeuk
They are opting out of an agreement with
Sun Mar 24, 2024 10:50 PM