ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,741.80
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Intellia Therapeutics Inc (NTLA)

      7. Intellia Therapeutics Inc (NTLA) Options

      NTLA Intellia Therapeutics Inc

      25.78
      -0.39 (-1.49%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      NTLA May 17 2024 17.5 Call

      View Full NTLA Chain
      6.80 0.00 (0.00%)
      Bid 8.20 Volume 0 Exp. Date May 17 2024
      Ask 11.00 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 6.80 Last Trade - -

      NTLA Option Chain - May 17 2024

      NTLA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.0010.1013.5010.400.00 %01
      17.508.2011.006.800.00 %02
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.903.901.10-17.91 %1481,234
      30.000.100.050.100.00 %0992
      35.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.001.000.000.00 %00
      15.000.051.000.050.00 %02
      17.500.021.000.020.00 %078
      20.000.052.000.03-40.00 %1390
      22.500.050.050.050.00 %01,941
      25.000.000.000.000.00 %00
      30.003.004.505.200.00 %02
      35.000.000.000.000.00 %00

      NTLA Latest iHub Posts

      jondoeuk
      (OT): A new AI paper from Princeton and
      Mon May 13, 2024 7:27 PM
      Monksdream
      NTLA new 52 week low
      Thu Apr 25, 2024 1:30 PM
      jondoeuk
      Found it
      Tue Apr 23, 2024 6:58 PM
      Monksdream
      NTLA new 52 lo
      Fri Apr 19, 2024 1:47 PM
      Monksdream
      NTLA new 52 lo
      Tue Apr 16, 2024 4:15 PM
      jondoeuk
      Is NTLA-3001 over before it even starts? https://crisprmedicinenews.com/news/gen
      Thu Apr 11, 2024 9:14 PM
      jondoeuk
      Slides https://recodetx.com/wp-content/uploads/2024/01/ReCode-Non-Confidential-O
      Sun Mar 24, 2024 10:54 PM
      jondoeuk
      They are opting out of an agreement with
      Sun Mar 24, 2024 10:50 PM
      More NTLA Messages

      Your Recent History

      BMF
      RTRTRYD1
      RTRTRYD1
      NASDAQ
      ABCB
      Ameris Bancorp
      BIT
      Q00400
      Leonteq Securities
      LSE
      XCUD
      X Usa Ctb
      LSE
      77TV
      Sg Issuer 23
      ASX
      SNS
      SenSen Networks
      COIN
      G-CREUSD
      Gluwa Creditcoin Vesting Token
      LSE
      66JL
      Arkle 4ma
      COIN
      RUCEUR
      BOV
      TRPL3
      ISA CTEEP ON
      USOTC
      LIFFF
      LI FT Power (QX)
      LSE
      BB.
      Bradford & Bingley
      MRTX
      ADIETH
      Aditus
      LSE
      87CT
      Arkle 2bs
      USOTC
      AHLHS
      RSE Archive (GM)
      NYSE
      BML-O.CL
      Delayed Upgrade Clock