Volume | 13,319 |
|
|||||
News | - | ||||||
Day High | 4.186376 | Low High |
|||||
Day Low | 4.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ces Energy Solutions Corp (PK) | CESDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.01 | 4.01 | 4.186376 | 3.97 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
41 | 13,319 | $ 4.1289 | $ 54,992 | - | 1.696 - 4.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:39:10 | 1,200 | $ 4.15 | USD |
Ces Energy Solutions (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CESDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.95 | 4.1864 | 3.9414 | 3.98 | 9,214 | 0.20 | 5.06% |
1 Month | 3.4623 | 4.20 | 3.4623 | 3.96 | 8,922 | 0.6877 | 19.86% |
3 Months | 2.972 | 4.20 | 2.835 | 3.62 | 7,599 | 1.18 | 39.64% |
6 Months | 2.59 | 4.20 | 2.419 | 2.94 | 12,436 | 1.56 | 60.23% |
1 Year | 1.983 | 4.20 | 1.696 | 2.67 | 11,488 | 2.17 | 109.28% |
3 Years | 1.25 | 4.20 | 1.10 | 1.97 | 22,561 | 2.90 | 232.00% |
5 Years | 2.03 | 4.20 | 0.3987 | 1.61 | 23,523 | 2.12 | 104.43% |