CropperFinanceCRPP

$ 0.001846

-0.000018

(

-0.98%

)

Official Links

Website

Discord

Info

Rank 818

Solana

Token

Not Mineable

Wallet

Bid

$ 0.001267

Exchange

GATE

Ask

$ 0.001303

Last Trade Time

13:43:41

Volume (24h)

$ 495

Last Trade Size

1,908.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002307

Fully Diluted Market Cap

$ 923,060

Genesis Date

Days Range 0.001842-0.001871

52 Weeks Range 0.001589-0.015478

Circulating Supply 160,000,000 / 500,000,000

32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001425	Gate.io	31584.9	/cdn/crypto/logos/exchanges/GATE.png	$ 41.71	1736066715	CRP/USDT	https://gate.io/trade/CRP_USDT	USDT	1	https://gate.io/trade/CRP_USDT	100	Recently
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736066716	CRP/ETH	https://gate.io/trade/CRP_ETH	ETH	2	https://gate.io/trade/CRP_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00173135	0.00011477	6.62893118087	0.0016831	0.00235254	0	CX
4	0.00204181	-0.00019569	-9.58414348054	0.00158891	0.00235254	5986.11859006	CX
12	0.00309876	-0.00125264	-40.4239115001	0.00158891	0.0077558	30045.6635499	CX
26	0.00396059	-0.00211447	-53.3877528348	0.00158891	0.00865362	407972.140018	CX
52	0.01068044	-0.00883432	-82.7149443281	0.00158891	0.01547797	694271.118157	CX
156	0.13041359	-0.12856747	-98.5844113332	0.00127288	0.18175324	1860362.12258	CX
260	0.54591841	-0.54407229	-99.6618322507	0.00127288	0.69994995	2107567.16991	CX

The Yield Farming Protocol on Solana.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	0
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00233521	0.00235254	0.0016831	0
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00233521	0.00235254	0.00166728	55870
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00233521	0.00235254	0.00198115	55870
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00233521	0.00235254	0.00181438	55870
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536	0
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268	0
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813	0
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385	0
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548	0
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331	0
1732751400	0.0018695	0.00017315	10.21	0.00170029	0.00187861	0.00168378	0
1732665000	0.00169635	-4.5E-5	-2.58	0.00174063	0.00176546	0.00165969	0
1732578600	0.0017414	-0.000243	-12.25	0.00233521	0.00235254	0.0017177	64979
1732492200	0.00198391	-9.1E-5	-4.39	0.00208359	0.00210624	0.00195838	6997
1732405800	0.00207445	-0.00012	-5.47	0.00219829	0.00224372	0.0020544	12709
1732319400	0.00219402	-0.000134	-5.76	0.00232035	0.00236627	0.00209275	4728
1732233000	0.00232769	-4.1E-5	-1.73	0.00236804	0.00238989	0.00211733	16274
1732146600	0.00236911	3.4E-5	1.46	0.00233521	0.00238085	0.002216	7739
1732060200	0.00233502	8.2E-5	3.64	0.0022512	0.00248935	0.00216822	14171
1731973800	0.00225259	-0.000266	-10.56	0.00440778	0.0077558	0.00219473	96892
1731887400	0.00251886	0.00020435	8.83	0.00225837	0.00259056	0.00225725	21558
1731801000	0.00231451	-3.8E-5	-1.62	0.00234527	0.00265726	0.00231282	64496
1731714600	0.00235251	-0.000369	-13.56	0.0027348	0.00275223	0.00235233	23562
1731628200	0.00272168	-0.000122	-4.29	0.00284058	0.00287371	0.00245369	31509
1731541800	0.00284346	0.00034044	13.60	0.00249878	0.00286192	0.00243453	57565
1731455400	0.00250302	-0.000155	-5.83	0.00265104	0.00284811	0.00250118	21498
1731369000	0.00265787	-1.9E-5	-0.71	0.00267387	0.00292265	0.00258935	66668
1731282600	0.00267695	-8.4E-5	-3.04	0.00274298	0.0027564	0.00257661	72776
1731196200	0.00276124	0.00027546	11.08	0.00248757	0.00279213	0.00239409	83396
1731109800	0.00248578	0.00022311	9.86	0.00228653	0.00251346	0.00227534	90801
1731023400	0.00226267	-5.2E-5	-2.25	0.00230554	0.00256441	0.00223672	57793
1730937000	0.00231466	0.00010582	4.79	0.00220812	0.0025773	0.00216903	48053
1730850600	0.00220884	-1.6E-5	-0.72	0.00223932	0.00232526	0.00210225	31269
1730764200	0.00222487	-8.5E-5	-3.68	0.00440778	0.00465924	0.00212688	80797
1730677800	0.00230981	4.7E-5	2.08	0.00226959	0.00243165	0.002243	76351
1730591400	0.00226328	5.4E-5	2.44	0.00221301	0.00234173	0.00212604	94929
1730505000	0.00220977	-6.0E-6	-0.27	0.0022189	0.00247247	0.00217167	138705
1730418600	0.00221552	-0.000498	-18.35	0.00271279	0.00278205	0.00220526	125820
1730332200	0.00271328	-8.0E-5	-2.86	0.0027926	0.00294863	0.00263628	142213
1730245800	0.00279301	-0.000208	-6.93	0.00292355	0.00307963	0.00277883	57266
1730159400	0.00300136	4.4E-5	1.49	0.00440778	0.00465924	0.0029111	81877
1730073000	0.00295715	6.0E-6	0.20	0.0029471	0.00305425	0.00293082	77596
1729986600	0.00295065	7.8E-5	2.72	0.00289993	0.00309479	0.00289016	78336
1729900200	0.00287221	0.00026475	10.15	0.00261184	0.0032742	0.00259103	28173
1729813800	0.00260746	-0.000368	-12.37	0.00297286	0.00301337	0.00259391	70130
1729727400	0.00297586	-4.1E-5	-1.36	0.00301304	0.00329059	0.00285775	46365
1729641000	0.00301659	-0.00013	-4.13	0.00315055	0.00326837	0.00301659	33151
1729554600	0.00314632	-6.0E-5	-1.87	0.00321523	0.0032381	0.00313569	57895
1729468200	0.00320672	8.1E-5	2.59	0.00312777	0.00327652	0.00290013	69039
1729381800	0.00312532	0.00016575	5.60	0.00295826	0.00313175	0.00294875	7738
1729295400	0.00295957	0.00014858	5.29	0.00440778	0.00465924	0.00281799	62995
1729209000	0.00281099	-0.000295	-9.50	0.00440778	0.00465924	0.00280463	55870
1729122600	0.00310617	0.00017068	5.81	0.00294501	0.00326766	0.00285183	21739
1729036200	0.00293549	-0.000455	-13.42	0.00339157	0.0034005	0.00287809	6576
1728949800	0.00339053	0.00060181	21.58	0.00440778	0.00465924	0.00324552	55870
1728863400	0.00278872	-0.000307	-9.92	0.00309876	0.00317011	0.00278003	13645
1728777000	0.00309573	7.8E-5	2.58	0.00302429	0.00327923	0.00302019	9582
1728690600	0.00301806	-0.000151	-4.76	0.0031686	0.00326076	0.00297972	36718
1728604200	0.00316911	6.7E-5	2.16	0.00310633	0.00320838	0.00295936	2148
1728517800	0.00310248	-0.000168	-5.14	0.00326649	0.00330653	0.00301607	26789
1728431400	0.00327094	0.00011534	3.66	0.00315788	0.00339503	0.00310403	4461
1728345000	0.0031556	0.00015484	5.16	0.00440778	0.00617253	0.00302151	62966
1728258600	0.00300076	-0.000236	-7.29	0.00322998	0.00324549	0.00297358	4001
1728172200	0.0032364	9.6E-7	0.03	0.00324275	0.00325258	0.00295648	4803