Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

22.665

0.165 (0.73%)

Last Updated: 10:34:32

Delayed by 15 minutes

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	9.60	12.50	0.00	11.05	0.00	0.00 %	0	0	-
15.00	7.10	9.90	10.40	8.50	0.00	0.00 %	0	1	-
17.50	4.70	7.50	4.79	6.10	0.00	0.00 %	0	7	-
20.00	2.80	3.20	3.30	3.00	0.00	0.00 %	0	79	-
22.50	1.35	1.50	1.26	1.425	-0.14	-10.00 %	3	1,807	10:24:07
25.00	0.55	0.60	0.55	0.575	-0.20	-26.67 %	31	1,407	10:33:04
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	332	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	2	-
17.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	82	-
20.00	0.30	0.40	0.35	0.35	0.05	16.67 %	3	404	10:30:46
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.75	3.50	3.29	3.125	0.00	0.00 %	0	132	-
30.00	7.10	9.00	8.20	8.05	0.00	0.00 %	0	0	-
35.00	11.90	14.50	12.60	13.20	0.00	0.00 %	0	5	-

Intellia Therapeutics

Delayed Upgrade Clock