ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,792.41
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Intellia Therapeutics Inc (NTLA)

      7. Intellia Therapeutics Inc (NTLA) Options

      NTLA Intellia Therapeutics Inc

      25.78
      -0.39 (-1.49%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      NTLA May 17 2024 12.5 Call

      View Full NTLA Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NTLA Option Chain - May 17 2024

      NTLA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.508.2011.006.800.00 %02
      20.000.000.000.000.00 %00
      22.503.106.003.60-2.70 %131,919
      25.000.000.000.000.00 %00
      30.000.100.050.100.00 %0992
      35.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.000.051.000.050.00 %02
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.050.050.050.00 %01,941
      25.000.150.050.10-33.33 %26314
      30.000.000.000.000.00 %00
      35.007.6010.1012.600.00 %05

      NTLA Latest iHub Posts

      jondoeuk
      (OT): A new AI paper from Princeton and
      Mon May 13, 2024 7:27 PM
      Monksdream
      NTLA new 52 week low
      Thu Apr 25, 2024 1:30 PM
      jondoeuk
      Found it
      Tue Apr 23, 2024 6:58 PM
      Monksdream
      NTLA new 52 lo
      Fri Apr 19, 2024 1:47 PM
      Monksdream
      NTLA new 52 lo
      Tue Apr 16, 2024 4:15 PM
      jondoeuk
      Is NTLA-3001 over before it even starts? https://crisprmedicinenews.com/news/gen
      Thu Apr 11, 2024 9:14 PM
      jondoeuk
      Slides https://recodetx.com/wp-content/uploads/2024/01/ReCode-Non-Confidential-O
      Sun Mar 24, 2024 10:54 PM
      jondoeuk
      They are opting out of an agreement with
      Sun Mar 24, 2024 10:50 PM
      More NTLA Messages

      Your Recent History

      NASDAQ
      FTCG
      First Colonial
      COIN
      BONEUR
      Bonpay
      NASDAQ
      STSSW
      Sharps Technology
      COIN
      TOURBTC
      TG
      XAMB
      Lyxor Asset Management L...
      DGFX
      IOSTUSDT
      IOST
      LSE
      BGTI
      Bgenuinetec
      FX
      ZMWZAR
      ZMW vs ZAR
      TSX
      BPO.PR.T
      Brookfield Office Proper...
      BITMOT
      908139
      Gl Green Tf 2,75% Dc31 A...
      USOTC
      LGTT
      LIGATT Security (CE)
      COIN
      ESOVEUR
      eSOV
      BOV
      ASML34
      ASML Holding NV
      ASX
      ANZXOC
      COIN
      CECMGBP
      COIN
      SWOCOEUR
      Delayed Upgrade Clock