San Antonio, TX, February 8 /PRNewswire-FirstCall/ -- The Steak n Shake Company (NYSE:SNS) issues the following statement: This week's Indianapolis Business Journal ("IBJ") lead article printed...
NEW YORK, Feb. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Monday, February 6, 2006 on the following New York Stock Exchange listed stocks of:...
INDIANAPOLIS, Oct. 27 /PRNewswire-FirstCall/ -- America's Second Harvest -- The Nation's Food Bank Network today announced a donation of 750,000 STEAKBURGER(TM) patties from The Steak n Shake...
America's Second Harvest, The Steak n Shake Company and MasterCard International Help Feed Hungry Families in 18 States 402,304 STEAKBURGER(TM) patties donated to 68 food banks - more than...
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
The Steak n Shake Company and America's Second Harvest Feed Hungry Families in 18 States 173,000 STEAKBURGER patties are donated to 78 food banks INDIANAPOLIS, April 13 /PRNewswire-FirstCall/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -10 | 0.04 | 0.044 | 0.037 | 85780 | 0.03876972 | DE |
4 | -0.012 | -25 | 0.048 | 0.049 | 0.037 | 158414 | 0.04201247 | DE |
12 | -0.016 | -30.7692307692 | 0.052 | 0.064 | 0.037 | 219440 | 0.04892317 | DE |
26 | 0.013 | 56.5217391304 | 0.023 | 0.064 | 0.02 | 236536 | 0.04218681 | DE |
52 | 0.002 | 5.88235294118 | 0.034 | 0.064 | 0.018 | 311463 | 0.03215543 | DE |
156 | -0.094 | -72.3076923077 | 0.13 | 0.155 | 0.018 | 313145 | 0.0610833 | DE |
260 | -0.089 | -71.2 | 0.125 | 0.25 | 0.018 | 381170 | 0.10291055 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.