News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.60 | Volume | 1,159 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 317 | Day's Range | 2.17 - 4.10 |
| Open | 2.74 | Prev Close | 3.15 | Last Trade | 2/28/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.55 | 6.85 | 5.55 | 9.90 % | 60 | 48 |
| 90.00 | 4.85 | 5.15 | 4.55 | 5.81 % | 494 | 439 |
| 91.00 | 4.20 | 5.35 | 4.35 | 18.21 % | 203 | 361 |
| 92.00 | 3.60 | 4.00 | 3.70 | 17.46 % | 1,159 | 317 |
| 93.00 | 3.00 | 4.00 | 3.08 | 16.23 % | 1,393 | 732 |
| 94.00 | 2.35 | 2.73 | 2.55 | 9.91 % | 918 | 481 |
| 95.00 | 1.89 | 2.35 | 2.15 | 17.49 % | 1,827 | 1,027 |
| 96.00 | 1.51 | 1.91 | 1.72 | 14.67 % | 1,205 | 588 |
| 97.00 | 1.16 | 1.57 | 1.41 | 17.50 % | 1,243 | 1,675 |
| 98.00 | 1.07 | 1.25 | 1.10 | 7.84 % | 619 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.81 | 1.03 | 1.00 | -44.44 % | 1,085 | 612 |
| 90.00 | 1.05 | 1.29 | 1.25 | -44.44 % | 2,005 | 3,579 |
| 91.00 | 1.35 | 1.60 | 1.58 | -41.04 % | 1,382 | 1,178 |
| 92.00 | 1.72 | 2.17 | 1.92 | -40.19 % | 781 | 696 |
| 93.00 | 2.15 | 2.40 | 2.34 | -38.42 % | 755 | 518 |
| 94.00 | 2.62 | 4.10 | 2.86 | -28.50 % | 575 | 1,110 |
| 95.00 | 2.87 | 3.45 | 3.40 | -29.90 % | 388 | 9,460 |
| 96.00 | 3.40 | 4.10 | 4.00 | -25.09 % | 206 | 662 |
| 97.00 | 4.00 | 4.75 | 4.60 | -26.40 % | 226 | 848 |
| 98.00 | 4.45 | 5.45 | 5.38 | -23.14 % | 162 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
