
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 9.85 | 10.70 | 9.75 | 10.275 | -0.60 | -5.80 % | 4 | 21 | 2/28/2025 |
85.00 | 8.15 | 9.25 | 8.22 | 8.70 | 0.02 | 0.24 % | 17 | 152 | 2/28/2025 |
86.00 | 7.90 | 8.35 | 8.13 | 8.125 | -3.57 | -30.51 % | 97 | 25 | 2/28/2025 |
87.00 | 6.40 | 8.35 | 6.37 | 7.375 | 0.17 | 2.74 % | 53 | 19 | 2/28/2025 |
88.00 | 5.70 | 7.30 | 5.93 | 6.50 | -0.87 | -12.79 % | 167 | 11 | 2/28/2025 |
89.00 | 5.55 | 6.85 | 5.55 | 6.20 | 0.50 | 9.90 % | 60 | 48 | 2/28/2025 |
90.00 | 4.85 | 5.15 | 4.55 | 5.00 | 0.25 | 5.81 % | 494 | 439 | 2/28/2025 |
91.00 | 4.20 | 5.35 | 4.35 | 4.775 | 0.67 | 18.21 % | 203 | 361 | 2/28/2025 |
92.00 | 3.60 | 4.00 | 3.70 | 3.80 | 0.55 | 17.46 % | 1,159 | 317 | 2/28/2025 |
93.00 | 3.00 | 4.00 | 3.08 | 3.50 | 0.43 | 16.23 % | 1,393 | 732 | 2/28/2025 |
94.00 | 2.35 | 2.73 | 2.55 | 2.54 | 0.23 | 9.91 % | 918 | 481 | 2/28/2025 |
95.00 | 1.89 | 2.35 | 2.15 | 2.12 | 0.32 | 17.49 % | 1,827 | 1,027 | 2/28/2025 |
96.00 | 1.51 | 1.91 | 1.72 | 1.71 | 0.22 | 14.67 % | 1,205 | 588 | 2/28/2025 |
97.00 | 1.16 | 1.57 | 1.41 | 1.365 | 0.21 | 17.50 % | 1,243 | 1,675 | 2/28/2025 |
98.00 | 1.07 | 1.25 | 1.10 | 1.16 | 0.08 | 7.84 % | 619 | 651 | 2/28/2025 |
99.00 | 0.81 | 0.90 | 0.87 | 0.855 | 0.06 | 7.41 % | 570 | 635 | 2/28/2025 |
100.00 | 0.62 | 0.75 | 0.67 | 0.685 | 0.01 | 1.52 % | 1,722 | 1,646 | 2/28/2025 |
101.00 | 0.49 | 0.66 | 0.52 | 0.575 | 0.00 | 0.00 % | 549 | 384 | 2/28/2025 |
102.00 | 0.40 | 0.42 | 0.40 | 0.41 | -0.02 | -4.76 % | 463 | 1,210 | 2/28/2025 |
103.00 | 0.29 | 0.40 | 0.30 | 0.345 | -0.05 | -14.29 % | 291 | 1,246 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.31 | 0.35 | 0.32 | 0.33 | -0.43 | -57.33 % | 262 | 257 | 2/28/2025 |
85.00 | 0.38 | 0.41 | 0.41 | 0.395 | -0.47 | -53.41 % | 961 | 1,071 | 2/28/2025 |
86.00 | 0.38 | 0.70 | 0.52 | 0.54 | -0.57 | -52.29 % | 306 | 610 | 2/28/2025 |
87.00 | 0.43 | 0.81 | 0.75 | 0.62 | -0.57 | -43.18 % | 302 | 648 | 2/28/2025 |
88.00 | 0.60 | 0.82 | 0.86 | 0.71 | -0.63 | -42.28 % | 501 | 439 | 2/28/2025 |
89.00 | 0.81 | 1.03 | 1.00 | 0.92 | -0.80 | -44.44 % | 1,085 | 612 | 2/28/2025 |
90.00 | 1.05 | 1.29 | 1.25 | 1.17 | -1.00 | -44.44 % | 2,005 | 3,579 | 2/28/2025 |
91.00 | 1.35 | 1.60 | 1.58 | 1.475 | -1.10 | -41.04 % | 1,382 | 1,178 | 2/28/2025 |
92.00 | 1.72 | 2.17 | 1.92 | 1.945 | -1.29 | -40.19 % | 781 | 696 | 2/28/2025 |
93.00 | 2.15 | 2.40 | 2.34 | 2.275 | -1.46 | -38.42 % | 755 | 518 | 2/28/2025 |
94.00 | 2.62 | 4.10 | 2.86 | 3.36 | -1.14 | -28.50 % | 575 | 1,110 | 2/28/2025 |
95.00 | 2.87 | 3.45 | 3.40 | 3.16 | -1.45 | -29.90 % | 388 | 9,460 | 2/28/2025 |
96.00 | 3.40 | 4.10 | 4.00 | 3.75 | -1.34 | -25.09 % | 206 | 662 | 2/28/2025 |
97.00 | 4.00 | 4.75 | 4.60 | 4.375 | -1.65 | -26.40 % | 226 | 848 | 2/28/2025 |
98.00 | 4.45 | 5.45 | 5.38 | 4.95 | -1.62 | -23.14 % | 162 | 760 | 2/28/2025 |
99.00 | 5.00 | 6.30 | 6.07 | 5.65 | -1.63 | -21.17 % | 80 | 440 | 2/28/2025 |
100.00 | 6.65 | 7.45 | 6.93 | 7.05 | -1.60 | -18.76 % | 126 | 7,283 | 2/28/2025 |
101.00 | 6.65 | 8.70 | 8.55 | 7.675 | -0.75 | -8.06 % | 69 | 235 | 2/28/2025 |
102.00 | 7.85 | 9.70 | 9.12 | 8.775 | -1.04 | -10.24 % | 28 | 373 | 2/28/2025 |
103.00 | 8.80 | 10.75 | 9.90 | 9.775 | 1.73 | 21.18 % | 209 | 525 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.