News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.10 | 2.30 | 2.05 | 0.00 % | 0 | 2 |
| 2.50 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.70 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.60 | 0.85 | 0.59 | 0.00 % | 0 | 10 |
| 4.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 0 | 698 |
| 4.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 79 | 1,784 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 585 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 4.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 5 | 147 |
| 4.50 | 0.05 | 1.25 | 0.47 | 0.00 % | 0 | 122 |
| 5.00 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.20 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.70 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
