News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.30 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.80 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.20 | 4.60 | 6.40 | 0.00 % | 0 | 0 |
| 20.00 | 0.90 | 1.75 | 1.17 | -50.21 % | 2 | 46 |
| 22.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 40 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 48 |
| 30.00 | 1.16 | 1.70 | 1.16 | 0.00 % | 0 | 5 |
| 35.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 5 |
| 15.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 181 |
| 22.50 | 1.20 | 2.85 | 1.00 | 0.00 % | 0 | 2 |
| 25.00 | 3.50 | 4.90 | 3.81 | 0.00 % | 0 | 3 |
| 30.00 | 8.50 | 9.60 | 7.00 | 0.00 % | 0 | 1 |
| 35.00 | 13.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
