Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LSI Industries Inc | LYTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.18 | 08:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.18 |
LYTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.47 | 15.35 | 14.05 | 14.73 | 102,206 | 0.71 | 4.91% |
| 1 Month | 15.19 | 15.44 | 13.89 | 14.65 | 79,327 | -0.01 | -0.07% |
| 3 Months | 13.79 | 15.57 | 13.35 | 14.38 | 93,097 | 1.39 | 10.08% |
| 6 Months | 14.85 | 15.57 | 11.4358 | 13.73 | 145,117 | 0.33 | 2.22% |
| 1 Year | 12.52 | 16.97 | 11.4358 | 13.71 | 191,496 | 2.66 | 21.25% |
| 3 Years | 9.35 | 16.97 | 5.41 | 11.66 | 138,655 | 5.83 | 62.35% |
| 5 Years | 3.26 | 16.97 | 2.50 | 9.86 | 126,024 | 11.92 | 365.64% |
LYTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.18 | 0.59 | 4.04% | 14.66 | 15.26 | 14.05 | 119,745 |
| Apr 24 2024 | 14.59 | 0.07 | 0.48% | 14.57 | 14.91 | 14.50 | 97,197 |
| Apr 23 2024 | 14.52 | 0.00 | 0.00% | 14.55 | 14.74 | 14.47 | 86,938 |
| Apr 22 2024 | 14.52 | -0.18 | -1.22% | 14.74 | 14.74 | 14.50 | 85,489 |
| Apr 19 2024 | 14.70 | 0.71 | 5.08% | 14.47 | 15.16 | 14.47 | 121,661 |
| Apr 18 2024 | 13.99 | 0.02 | 0.14% | 13.97 | 14.08 | 13.89 | 102,684 |
| Apr 17 2024 | 13.97 | -0.21 | -1.48% | 14.21 | 14.32 | 13.95 | 87,407 |
| Apr 16 2024 | 14.18 | 0.01 | 0.07% | 14.11 | 14.35 | 14.09 | 94,428 |
| Apr 15 2024 | 14.17 | -0.46 | -3.14% | 14.62 | 14.75 | 14.12 | 99,436 |
| Apr 12 2024 | 14.63 | -0.12 | -0.81% | 14.78 | 14.92 | 14.56 | 50,423 |
| Apr 11 2024 | 14.75 | 0.16 | 1.10% | 14.56 | 14.80 | 14.52 | 48,601 |
| Apr 10 2024 | 14.59 | -0.25 | -1.68% | 14.54 | 14.695 | 14.2333 | 87,757 |
| Apr 09 2024 | 14.84 | -0.25 | -1.66% | 15.13 | 15.17 | 14.81 | 52,048 |
| Apr 08 2024 | 15.09 | -0.17 | -1.11% | 15.37 | 15.43 | 15.08 | 52,176 |
| Apr 05 2024 | 15.26 | 0.09 | 0.59% | 15.08 | 15.30 | 15.08 | 45,256 |
| Apr 04 2024 | 15.17 | -0.04 | -0.26% | 15.29 | 15.44 | 15.09 | 73,434 |
| Apr 03 2024 | 15.21 | 0.35 | 2.36% | 14.76 | 15.22 | 14.76 | 72,954 |
| Apr 02 2024 | 14.86 | -0.34 | -2.24% | 15.17 | 15.17 | 14.73 | 71,395 |
| Apr 01 2024 | 15.20 | 0.08 | 0.53% | 15.19 | 15.34 | 15.11 | 58,178 |
| Mar 28 2024 | 15.12 | 0.08 | 0.53% | 15.04 | 15.32 | 15.02 | 75,367 |
| Mar 27 2024 | 15.04 | 0.28 | 1.90% | 14.89 | 15.06 | 14.76 | 63,643 |
| Mar 26 2024 | 14.76 | -0.11 | -0.74% | 15.00 | 15.05 | 14.69 | 87,243 |
