LSI Industries Inc (LYTS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 12.40 | 16.00 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.10 | 12.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.70 | 10.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.50 | 6.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.95 | 4.30 | 6.40 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.85 | 1.90 | 2.35 | 1.375 | 0.00 | 0.00 % | 0 | 46 | - |
22.50 | 0.05 | 0.85 | 0.35 | 0.45 | -0.15 | -30.00 % | 1 | 40 | 2/04/2025 |
25.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 48 | - |
30.00 | 0.60 | 2.30 | 0.60 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.65 | 0.45 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 2.30 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.75 | 2.00 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.10 | 0.45 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 181 | - |
22.50 | 1.05 | 2.20 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.20 | 4.80 | 3.81 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 7.60 | 10.60 | 7.00 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 11.60 | 15.00 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.