iNAV Xtrackers II Eurozone Government Bond 3to 5 UCITS ETF USD (I1LW)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.0432881693433 | 9.2404 | 9.2488 | 9.1979 | 0 | 0 | IX |
| 4 | 0.3304 | 3.70985852234 | 8.906 | 9.2927 | 7.7286 | 0 | 0 | IX |
| 12 | 0.2587 | 2.88158437016 | 8.9777 | 9.2927 | 7.7286 | 0 | 0 | IX |
| 26 | 0.4746 | 5.41669519962 | 8.7618 | 9.2927 | 7.7286 | 0 | 0 | IX |
| 52 | 0.4791 | 5.47086430749 | 8.7573 | 9.2927 | 6.8639 | 0 | 0 | IX |
| 156 | 0.546 | 6.28279480806 | 8.6904 | 9.2927 | 6.8639 | 0 | 0 | IX |
| 260 | 0.546 | 6.28279480806 | 8.6904 | 9.2927 | 6.8639 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
