iShares 7 to 10 Year Tre... IEF - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

iShares 7 to 10 Year Treasury Bond ETF (IEF)

95.59

0.38

(0.40%)

Closed April 29 4:00PM

Delayed by 15 minutes

95.65

0.06

(0.06%)

After Hours: 7:53PM

Delayed by 15 minutes

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.50	2.60	7.10	0.00	4.85	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.47	5.20	0.00	3.335	0.00	0.00 %	0	0	-
92.50	0.97	4.80	2.62	2.885	0.00	0.00 %	0	5	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.67	4.00	2.10	2.335	0.00	0.00 %	0	3	-
94.00	0.17	3.15	1.55	1.66	0.20	14.81 %	5	12	4/28/2025
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.04	0.05	0.05	0.045	0.00	0.00 %	0	30	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.01	0.02	0.02	0.00	0.00 %	0	1	-
99.00	0.00	0.01	0.03	0.03	0.00	0.00 %	0	39	-
99.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	4	-
100.00	0.00	0.01	0.02	0.02	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	10	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.01	0.02	0.02	0.00	0.00 %	0	31	-
92.00	0.00	0.01	0.07	0.07	0.00	0.00 %	0	745	-
92.50	0.01	0.01	0.02	0.01	0.00	0.00 %	0	266	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.01	0.02	0.06	0.015	0.00	0.00 %	0	28	-
94.00	0.03	0.04	0.03	0.035	-0.09	-75.00 %	9	42	4/28/2025
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.79	0.84	0.81	0.815	-0.27	-25.00 %	3	1	4/28/2025
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.30	3.85	2.35	2.075	0.00	0.00 %	0	4	-
97.50	0.46	4.30	2.19	2.38	0.00	0.00 %	0	4	-
98.00	0.80	4.80	1.89	2.80	0.00	0.00 %	0	1	-
98.50	1.30	5.15	0.00	3.225	0.00	0.00 %	0	0	-
99.00	1.65	6.00	0.00	3.825	0.00	0.00 %	0	0	-
99.50	2.29	6.30	0.00	4.295	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.535 (0.81%)	271.9M

martyDg

martyDg 2 minutes ago

Imo, they're not attending ASCO because NWBO received serious objections and being referred to CHM so now. LP is focusing all resources to try to reverse the denial decision. I hope I'm wrong. This is concerning and I really hope I'm wrong. NWBO actions to full blown focus on answers MAA questions a

martyDg

martyDg 2 minutes ago

Imo, they're not attending ASCO because NWBO received serious objections and being referred to CHM so now. LP is focusing all resources to try to reverse the denial decision. I hope I'm wrong. This is concerning and I really hope I'm wrong. NWBO actions to full blown focus on answers MAA questions a

getmenews

getmenews 4 minutes ago

Note 5/1 target looks to be right in your daily cycle, the weekly appears off?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176124311

ZenSanctuary49

ZenSanctuary49 5 minutes ago

What is the most information about my 2000.000 million shares of AZZTF Aztec Mining Corp to sale or hold

martyDg

martyDg 8 minutes ago

LP has told shareholders indirectly that they expect to be busy addressing MHRA questions and that’s why they are not attending ASCO. That basically means don’t expect UK approval in Q2.

vdog1776

vdog1776 9 minutes ago

Yep! Right around then! Look like we are pink limited now! Yield sign that should make you guys happy!!

ollik78

ollik78 10 minutes ago

Re-test 4 before 🚀🤷‍♂️Looks good 😊

nwsun

nwsun 10 minutes ago

Did you use your connections to get an insider to buy to offset my fortune favors insiders perspective? Wouldn't surprise me. You're part of the BB stock haven clique.

ollik78

ollik78 11 minutes ago

Yes.Want a $DJT explosion 💥 coming month ☺️⏰

BDEZ

BDEZ 11 minutes ago

Don't mess with this French teacher https://x.com/TheBelaaz/status/1916942108675424719

BDEZ

BDEZ 14 minutes ago

Hamas losers are trying to start a riot in Brooklyn, wasting resources that hardworking New Yorkers are paying for.

https://x.com/ImMeme0/status/1917052215681753591

BDEZ

BDEZ 18 minutes ago

Hamas supporter MI gloats on camera that America must be destroyed to atone for the Gaza war, a war Hamas started

https://x.com/charliekirk11/status/1917060006765334552

gitreal

gitreal 19 minutes ago

Keep ignoring all the red flags to focus on the one thing that you think is real.

Common sense out the window. Losing as much as you have has blinded you.

Researchfyi

Researchfyi 20 minutes ago

That’s not an answer. Where is your new evidence. Validating the Liquidmetal hinge?? You’re a phony.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176109577

What’s pitiful is your constant lying and lack of knowledge of investing and claims within your

dinogreeves

dinogreeves 20 minutes ago

OMEX is going to hit $2.00 again tomorrow, but the US and global economy is in dire situation. LA ports are empty, 90% chance of a recession according Jamie Dimon. All because of one corrupted mans mission to destroy the US economy. Trump coin, Melania coin, $DOMH, and he latest $CLBR with his son

getmenews

getmenews 26 minutes ago

Ever stood next to a tall building and fell backward looking up?

"Watch the SKY"...

China is going to join BTC reserves, and they GOT A LOT OF REAL MONEY!

BERKSHIRE AGENT

BERKSHIRE AGENT 28 minutes ago

Yes entire OTC was end of month dips yesterday. No worries here more cheapies added to the stash ;)

rikkie

rikkie 29 minutes ago

LWLG received the Industry Innovation Award for its Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications (ECOC) in both 2023 and 2024 so 2 years in a row ! This apparently means nothing 😜

Mr79

Mr79 37 minutes ago

https://media0.giphy.com/media/SSiUarZFcqlyc14f2G/giphy.gif?cid=6c09b9525412vvd2nirqd165zf00hxmdpl5j5eu35qikyf15&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Golfnut3

Golfnut3 38 minutes ago

Here's something new, Management Certification...

https://stkt.co/EibVzUbM

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/28/2025
Annual Report - Amended06/27/2024

Ayock

Ayock 40 minutes ago

Maybe just pals from the college days...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494053922_3495124597290385_1146111085373288935_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7F945lp9eVkQ7kNvwH1e2Em&_nc_oc=AdnwmAX-7uk_JzGbdFsd92eflgjHV3HwDO7yfOjlJ_h9ZPS2fZQpkt48qa

littlejohn

littlejohn 43 minutes ago

UPS earnings Tuesday A.M., may sober a drunk

when guidance is given...

How big of range they give out for

potential biz retreat in current quarter

will be interesting to watch...

Please post a note here if you see anything

iShares 7 to 10 Year Tre...

FTSEurofirst 300 Pharmac...

Carl Zeiss Meditec

Leonteq Securities

Ramsay Health Care

Delayed Upgrade Clock