Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 7 to 10 Year Treasury Bond ETF | IEF | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.35% | 91.62 | 18:38:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.85 | 91.50 | 91.85 | 91.62 | 91.94 |
IEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.23 | 92.56 | 91.18 | 91.84 | 11,171,619 | -0.61 | -0.66% |
| 1 Month | 94.21 | 94.79 | 91.18 | 92.97 | 8,646,978 | -2.59 | -2.75% |
| 3 Months | 95.05 | 97.1071 | 91.18 | 94.20 | 9,028,135 | -3.43 | -3.61% |
| 6 Months | 89.56 | 97.1071 | 88.855 | 93.60 | 10,659,439 | 2.06 | 2.30% |
| 1 Year | 98.32 | 100.80 | 88.855 | 94.26 | 9,275,851 | -6.70 | -6.81% |
| 3 Years | 114.10 | 118.63 | 88.855 | 102.58 | 8,580,669 | -22.48 | -19.70% |
| 5 Years | 105.33 | 126.20 | 88.855 | 106.42 | 7,156,334 | -13.71 | -13.02% |
IEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 91.94 | 0.58 | 0.63% | 91.69 | 92.01 | 91.54 | 10,515,435 |
| Apr 16 2024 | 91.36 | -0.36 | -0.39% | 91.32 | 91.5304 | 91.18 | 12,026,974 |
| Apr 15 2024 | 91.72 | -0.59 | -0.64% | 91.68 | 91.74 | 91.35 | 12,315,253 |
| Apr 12 2024 | 92.31 | 0.38 | 0.41% | 92.41 | 92.56 | 92.305 | 11,629,306 |
| Apr 11 2024 | 91.93 | -0.13 | -0.14% | 92.23 | 92.2696 | 91.81 | 9,371,129 |
| Apr 10 2024 | 92.06 | -1.24 | -1.33% | 92.51 | 92.57 | 91.92 | 14,987,393 |
| Apr 09 2024 | 93.30 | 0.37 | 0.40% | 93.20 | 93.375 | 93.20 | 5,160,503 |
| Apr 08 2024 | 92.93 | -0.21 | -0.23% | 92.91 | 93.055 | 92.81 | 7,115,086 |
| Apr 05 2024 | 93.14 | -0.62 | -0.66% | 93.25 | 93.5404 | 93.13 | 6,321,017 |
| Apr 04 2024 | 93.76 | 0.32 | 0.34% | 93.64 | 93.78 | 93.38 | 6,960,502 |
| Apr 03 2024 | 93.44 | 0.11 | 0.12% | 92.95 | 93.44 | 92.86 | 13,145,177 |
| Apr 02 2024 | 93.33 | -0.20 | -0.21% | 93.11 | 93.37 | 93.015 | 7,214,888 |
| Apr 01 2024 | 93.53 | -1.13 | -1.19% | 93.99 | 93.99 | 93.455 | 10,847,634 |
| Mar 28 2024 | 94.66 | -0.09 | -0.09% | 94.54 | 94.765 | 94.48 | 7,562,570 |
| Mar 27 2024 | 94.75 | 0.36 | 0.38% | 94.50 | 94.79 | 94.485 | 4,828,669 |
| Mar 26 2024 | 94.39 | 0.14 | 0.15% | 94.22 | 94.41 | 94.11 | 5,468,093 |
| Mar 25 2024 | 94.25 | -0.25 | -0.26% | 94.41 | 94.41 | 94.19 | 4,488,889 |
| Mar 22 2024 | 94.50 | 0.46 | 0.49% | 94.55 | 94.56 | 94.41 | 6,062,840 |
| Mar 21 2024 | 94.04 | 0.01 | 0.01% | 94.21 | 94.28 | 93.96 | 8,271,221 |
| Mar 20 2024 | 94.03 | 0.22 | 0.23% | 93.91 | 94.35 | 93.70 | 10,189,965 |
| Mar 19 2024 | 93.81 | 0.27 | 0.29% | 93.73 | 93.935 | 93.67 | 5,470,267 |
| Mar 18 2024 | 93.54 | -0.11 | -0.12% | 93.62 | 93.70 | 93.45 | 5,319,320 |
