Harmony Biosciences Holdings Inc (HRMY)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.80 | 19.30 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.20 | 11.90 | 7.95 | 10.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.45 | 4.20 | 1.85 | 2.825 | -0.12 | -6.09 % | 55 | 78 | 3/21/2025 |
| 40.00 | 0.10 | 0.45 | 0.40 | 0.275 | 0.02 | 5.26 % | 1 | 255 | 3/21/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 22 | - |
| 20.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 14 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.25 | 1.50 | 0.25 | 0.875 | -0.60 | -70.59 % | 1 | 70 | 3/21/2025 |
| 35.00 | 1.30 | 3.60 | 1.50 | 2.45 | -1.87 | -55.49 % | 6 | 74 | 3/21/2025 |
| 40.00 | 3.50 | 7.30 | 7.27 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 7.70 | 12.00 | 5.60 | 9.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 12.60 | 17.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
