ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Harmony Biosciences Holdings Inc

Harmony Biosciences Holdings Inc (HRMY)

35.25
0.80
(2.32%)
Closed August 16 4:00PM
35.25
-0.03
(-0.09%)
After Hours: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.5011.1015.000.0013.050.000.00 %00-
25.008.4011.909.9110.151.5117.98 %248/15/2024
30.004.207.505.305.850.8719.64 %13158/15/2024
35.000.000.000.000.000.000.00 %00-
40.000.055.000.052.5250.000.00 %020-
45.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.055.000.052.5250.000.00 %010-
22.500.000.000.000.000.000.00 %00-
25.001.695.001.693.3450.000.00 %03-
30.000.305.000.302.650.000.00 %066-
35.000.251.953.201.100.000.00 %015-
40.002.757.000.004.8750.000.00 %00-
45.007.6012.000.009.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CINGCingulate Inc
$ 4.84
(162.33%)
105.14M
PRTGPortage Biotech Inc
$ 3.50
(62.79%)
2.52M
ARAYAccuray Incorporated
$ 2.165
(51.40%)
14.71M
DSYBig Tree Cloud Holdings Limited
$ 2.1104
(50.74%)
509.85k
ASTSAST SpaceMobile Inc
$ 31.36
(50.70%)
75.97M
TSBXTurnstone Biologics Corporation
$ 0.8361
(-61.65%)
5.78M
CAUDCollective Audience Inc
$ 0.20104
(-53.46%)
3.32M
SOWGSow Good Inc
$ 13.2501
(-34.57%)
585.64k
ELWSEarlyworks Co Ltd
$ 2.82
(-33.65%)
3.35M
FBLGFibroBiologics Inc
$ 1.19
(-30.81%)
538.1k
NVDANVIDIA Corporation
$ 122.86
(4.05%)
317.97M
SQQQProShares UltraPro Short QQQ
$ 8.26
(-7.50%)
161.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.1248
(-25.67%)
130.8M
CINGCingulate Inc
$ 4.84
(162.33%)
105.14M
TPSTTempest Therpeutics Inc
$ 1.559
(31.01%)
102.04M

Discussion

View Full Feed
SilkRoad SilkRoad 57 seconds ago
Two launches in the span of a couple weeks.
RKLB
nowwhat2 nowwhat2 2 minutes ago
Couple of days ago......


Gee......Uh......Boy........Wow ;

https://investorshub.advfn.com/uimage/uploads/2024/8/16/tgihsETH_888_13_1y_11PM_CPI_CAVE_TRW.jpg

Gee......Uh......Boy........Wow ;
https://investorshub.advfn.com/uimage/uploads/2024
BTCUSD
weedtrader420 weedtrader420 3 minutes ago
BITCOIN🔀XRP 🏦🇺🇸 🏖️🏝️ ENTER SANDMAN 🐍
BTCUSD
Hoghead7 Hoghead7 3 minutes ago
Most attractive options for CCUS post combustion!!
Chapter 7, TICK TOCK!!
https://ieaghg-publications.s3.eu-north-1.amazonaws.com/Technical+Reports/CCP+Results+-+Carbon+Dioxide+Capture+for+Storage+in+Deep+Geologic+Formations.pdf
FCEL
littlejohn littlejohn 6 minutes ago
SMCI has some big owners down more than

my ugly under water position...

https://x.com/TheGuruYouKnow/status/1824146132836159996?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1824146132836159996%7Ctwgr%5E110134f92d237120ce9579f26e4e8217ef8eef36%7Ctwcon%5Es1_&ref_u
SMCI
ham n slam ham n slam 6 minutes ago
Emil how will you pay for T-Mobiles legal fees?? I guess fire up the printing press...no problems , your gonna look great in an orange jumpsuit..Texas board of securities, FINRA, sec, pic your poison or make something happen king tut...your treading in shark infested waters, Cairo, Alexandria,Vanco
VPLM
drhome drhome 6 minutes ago
I wonder what rule VPLM violated? (2) Defendant’s Motion for Sanctions Based on
VoIP-Pal’s Violation of Court Order (Dkt. No. 219) is DENIED

And if the Judge will dismiss the 2 newer cases files?
VPLM
ZLAZARUS ZLAZARUS 6 minutes ago
A retreat to .75 unless we have more significant news.
SGMO
Rkramden Rkramden 10 minutes ago
Blackberry


https://blackberry.qnx.com/en/products/automotive/qnx-adas
MVLA
LuckyLovie LuckyLovie 10 minutes ago
Totally disagree....look at twinn sister of wnft which is SRN^ W with 80 million shares OS...compared to wnft- bloted piglet 566 million OS...Now SRN^ W is around 13 cents a share...

Please Ask GS how will wnft get a better deal than SRN^ W...

EXAMPLE~ IF U AND I HAVE
SRNW WNFT
lodas lodas 11 minutes ago
Kerry Killingers action of not taking the 8 dollar per share offering 16 years ago, is affecting you today, and perhaps the remainder of your life....I was not interested in how Killinger ran WAMU, whether he made good or bad loans...or why WAMU was taken down illegally, or Project West... that is a
COOP
ducci1 ducci1 14 minutes ago
Pivot Calcs: SPX Pivot--5530----R1--5559----R2--5575----R3--5604-----S1--5514----S2--5485----S3--5469-----SPY Pivot--551----R1--554----R2--555----R3--558----S1--550----S2--547----S3--546 !
SPY
JusDePomme JusDePomme 16 minutes ago
Yup. It will go down some more tomorrow ...if news out might change direction otherwise it's time profit taken! So many buyers pumping when they sell gona be massive
EMED
flipper44 flipper44 19 minutes ago
Another possibility. Convergence.
NWBO
gimmee greenbacks gimmee greenbacks 21 minutes ago
https://kellycovemobility.com/rrx/?fbclid=IwY2xjawErxwNleHRuA2FlbQIxMQABHZq0vrlKW0-8SAgX-IjprJcYpDC2gfvFJEX4Yb71GnjLeSqE50mAnusV7w_aem_pBcuswFlClCaWDM8X_Yg2w




BIEL
BIEL
weedtrader420 weedtrader420 22 minutes ago
XRP 🚛💰💰💰💰💰💰💰 🏦🇺🇸 CROCODILE ROCK🐊🪨
XRPUSD
janice shell janice shell 23 minutes ago
Here ya go:

https://x.com/altNOAA/status/1824127978369863947
jog49 jog49 24 minutes ago
"1.17.....more to come!! Patience is the key!! You own shares in America!!"

Might as well get use to calling it Amerika, comrade.
FNMA
janice shell janice shell 24 minutes ago
They do indeed.
Tradesmart7 Tradesmart7 28 minutes ago
Took a starter there tday bull flag breakout.
AHRO
palaypu0406 palaypu0406 34 minutes ago
Yes Karlacorn,
We will get paid this month ---
ITUP
newmedman newmedman 34 minutes ago
you'll have to ask janice but I always refer to Pearl Jam for my information 😄

https://www.youtube.com/watch?v=SFXCEe3Aos8
.
elks elks 35 minutes ago
Mistake
HIRU

Your Recent History

Delayed Upgrade Clock