Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmony Biosciences Holdings Inc (HRMY)
Harmony Biosciences Holdings Inc (HRMY) Options

HRMY Harmony Biosciences Holdings Inc

34.24

-1.04 (-2.95%)

Mar 24 2025 - Closed

Delayed by 15 minutes

HRMY Apr 17 2025 22.5 Put

View Full HRMY Chain

0.55 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Apr 17 2025
Ask	1.80	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

HRMY Option Chain - Apr 17 2025

HRMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	13.40	15.70	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	8.40	10.90	7.95	0.00 %	0	6
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.85	1.90	1.23	-33.51 %	35	76
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.40	0.50	0.40	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.57	2.00	0.57	0.00 %	0	0
30.00	0.20	0.60	0.30	20.00 %	11	70
35.00	0.75	2.00	1.50	0.00 %	16	79
40.00	4.50	6.80	7.27	0.00 %	0	2
45.00	9.40	12.60	5.60	0.00 %	0	5
50.00	14.00	17.60	0.00	0.00 %	0	0

HRMY Latest iHub Posts

Monksdream

HRMY new 52=week high

Sat Sep 14, 2024 5:42 PM

More HRMY Messages

SG Issuer Sg Issuer Mc M...

Childrens Place

SG Issuer Sg Issuer Zc M...

SG Issuer Sg Issuer Zc J...

Argentine 5 07 20 Bonds

ABN AMRO Bank 1.02% 08de...

Auto ABS DFP Master Auto...

SG Issuer Sg Issuer Zc A...

Triple Living Holding NV...

RSE Archive (GM)

Delayed Upgrade Clock