Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmony Biosciences Holdings Inc (HRMY)
Harmony Biosciences Holdings Inc (HRMY) Options

HRMY Harmony Biosciences Holdings Inc

35.28

0.38 (1.09%)

Mar 22 2025 - Closed

Delayed by 15 minutes

HRMY Apr 17 2025 25 Put

View Full HRMY Chain

0.57 0.00 (0.00%)

Bid	0.57	Volume	0	Exp. Date	Apr 17 2025
Ask	2.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.57	Last Trade	- -

HRMY Option Chain - Apr 17 2025

HRMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.80	19.30	0.00	0.00 %	0	0
20.00	13.10	16.90	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.45	4.20	1.85	-6.09 %	55	78
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.40	2.15	0.40	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.20	2.15	1.20	0.00 %	0	14
22.50	0.55	1.80	0.55	0.00 %	0	16
25.00	0.57	2.00	0.57	0.00 %	0	0
30.00	0.25	1.50	0.25	-70.59 %	1	70
35.00	1.30	3.60	1.50	-55.49 %	6	74
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

HRMY Latest iHub Posts

Monksdream

HRMY new 52=week high

Sat Sep 14, 2024 5:42 PM

More HRMY Messages

Direxion Daily NVDA Bull...

DENTSPLY SIRONA

Natixis Structured Issua...

ABN AMRO International b...

Anglogold Ashanti

Fisher and Paykel Health...

Republic of France O A T...

Netherlands Government B...

Ashley Gold (GM)

BrightSpring Health Serv...

Delayed Upgrade Clock