
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 8.00 | 11.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.00 | 10.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.90 | 9.90 | 7.30 | 7.90 | 5.15 | 239.53 % | 1 | 6 | 10:59:44 |
36.00 | 5.10 | 8.80 | 4.50 | 6.95 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 4.40 | 7.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.60 | 7.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 2.85 | 4.70 | 4.40 | 3.775 | 3.60 | 450.00 % | 7 | 8 | 11:44:54 |
40.00 | 3.30 | 3.60 | 3.30 | 3.45 | 0.30 | 10.00 % | 14 | 457 | 15:50:00 |
41.00 | 2.35 | 3.00 | 2.62 | 2.675 | 1.22 | 87.14 % | 13 | 162 | 15:05:53 |
42.00 | 1.90 | 2.30 | 1.72 | 2.10 | 0.00 | 0.00 % | 0 | 88 | - |
43.00 | 1.30 | 1.60 | 1.40 | 1.45 | 0.72 | 105.88 % | 2 | 171 | 12:25:18 |
44.00 | 0.90 | 1.30 | 0.87 | 1.10 | 0.00 | 0.00 % | 0 | 238 | - |
45.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.10 | 22.22 % | 4 | 753 | 14:02:17 |
46.00 | 0.35 | 0.50 | 0.48 | 0.425 | -0.42 | -46.67 % | 5 | 210 | 15:15:36 |
47.00 | 0.15 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 85 | - |
48.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 298 | - |
49.00 | 0.05 | 1.35 | 0.15 | 0.70 | -0.15 | -50.00 % | 6 | 29 | 12:44:43 |
50.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.10 | 200.00 % | 1 | 3,138 | 10:10:12 |
55.00 | 0.10 | 0.10 | 0.06 | 0.10 | -0.04 | -40.00 % | 4 | 1,642 | 11:32:13 |
60.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 298 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 1,010 | - |
34.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 3,510 | - |
35.00 | 0.05 | 2.15 | 0.30 | 1.10 | 0.00 | 0.00 % | 0 | 75 | - |
36.00 | 0.05 | 2.35 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 47 | - |
37.00 | 0.10 | 1.85 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 511 | - |
38.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.02 | 5.26 % | 5 | 240 | 10:59:24 |
39.00 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 141 | - |
40.00 | 0.50 | 0.75 | 0.57 | 0.625 | -0.54 | -48.65 % | 6 | 689 | 15:56:25 |
41.00 | 0.65 | 1.00 | 0.84 | 0.825 | -0.66 | -44.00 % | 7 | 2,201 | 15:28:34 |
42.00 | 0.95 | 1.70 | 1.20 | 1.325 | -1.60 | -57.14 % | 1 | 52 | 15:14:36 |
43.00 | 1.35 | 1.75 | 3.52 | 1.55 | 0.00 | 0.00 % | 0 | 187 | - |
44.00 | 1.90 | 2.40 | 2.30 | 2.15 | -1.44 | -38.50 % | 4 | 184 | 11:45:14 |
45.00 | 2.60 | 3.00 | 2.62 | 2.80 | 0.00 | 0.00 % | 0 | 262 | - |
46.00 | 2.95 | 5.80 | 3.30 | 4.375 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 2.50 | 6.10 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.40 | 7.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.30 | 8.00 | 12.21 | 6.65 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 10.70 | 14.20 | 8.41 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.20 | 19.20 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.