
Five9 Inc (FIVN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.30 | 14.20 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.60 | 9.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.50 | 6.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.80 | 3.20 | 3.30 | 3.00 | 0.00 | 0.00 % | 0 | 16 | - |
32.50 | 1.20 | 1.75 | 2.65 | 1.475 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.45 | 0.65 | 0.59 | 0.55 | 0.00 | 0.00 % | 0 | 107 | - |
37.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 370 | - |
40.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 193 | - |
42.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 497 | - |
45.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 762 | - |
47.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 231 | - |
50.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 864 | - |
52.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
27.50 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.45 | 0.60 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 77 | - |
32.50 | 1.30 | 1.55 | 1.12 | 1.425 | 0.00 | 0.00 % | 0 | 114 | - |
35.00 | 2.50 | 3.40 | 2.35 | 2.95 | 0.00 | 0.00 % | 0 | 90 | - |
37.50 | 4.60 | 5.80 | 4.78 | 5.20 | 0.00 | 0.00 % | 0 | 44 | - |
40.00 | 7.10 | 8.10 | 7.13 | 7.60 | 0.00 | 0.00 % | 0 | 215 | - |
42.50 | 8.30 | 12.10 | 9.43 | 10.20 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 10.70 | 14.30 | 11.94 | 12.50 | 0.00 | 0.00 % | 0 | 71 | - |
47.50 | 13.50 | 16.20 | 4.30 | 14.85 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 15.50 | 19.60 | 7.63 | 17.55 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 18.00 | 22.10 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.50 | 24.60 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.