News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.60 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 66 | Day's Range | 0.40 - 0.74 |
| Open | 0.45 | Prev Close | 0.51 | Last Trade | 2/26/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.50 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 10.10 | 8.98 | 0.00 % | 0 | 7 |
| 32.50 | 3.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 3.90 | 3.65 | -31.13 % | 10 | 16 |
| 37.50 | 2.00 | 2.25 | 3.70 | 0.00 % | 0 | 35 |
| 40.00 | 0.90 | 1.10 | 0.97 | -35.33 % | 73 | 216 |
| 42.50 | 0.35 | 0.50 | 0.49 | -28.99 % | 71 | 543 |
| 45.00 | 0.10 | 0.25 | 0.17 | -43.33 % | 18 | 782 |
| 47.50 | 0.05 | 0.40 | 0.09 | -18.18 % | 2 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 18 |
| 27.50 | 0.19 | 0.20 | 0.25 | 31.58 % | 13 | 13 |
| 30.00 | 0.05 | 0.35 | 0.10 | 11.11 % | 15 | 85 |
| 32.50 | 0.15 | 0.30 | 0.16 | -15.79 % | 1 | 86 |
| 35.00 | 0.60 | 0.75 | 0.74 | 45.10 % | 20 | 66 |
| 37.50 | 1.45 | 2.00 | 1.40 | 21.74 % | 21 | 52 |
| 40.00 | 2.85 | 3.20 | 2.60 | 0.00 % | 0 | 245 |
| 42.50 | 4.70 | 7.00 | 3.95 | -13.76 % | 5 | 73 |
| 45.00 | 6.70 | 8.50 | 4.91 | 0.00 % | 0 | 72 |
| 47.50 | 8.10 | 11.50 | 4.30 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
