
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.55 | 1.30 | 1.06 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.30 | 0.40 | 0.42 | 0.35 | 0.00 | 0.00 % | 0 | 200 | - |
1.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 10 | 2,585 | 09:43:26 |
2.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 322 | - |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 93 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,128 | - |
3.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 930 | - |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,655 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 306 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 481 | - |
5.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 107 | - |
6.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 524 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 1,035 | - |
1.50 | 0.15 | 0.30 | 0.22 | 0.225 | 0.10 | 83.33 % | 100 | 137 | 15:37:06 |
2.00 | 0.65 | 1.20 | 0.52 | 0.925 | 0.00 | 0.00 % | 0 | 97 | - |
2.50 | 0.70 | 1.70 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 75 | - |
3.00 | 1.60 | 1.75 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.70 | 2.70 | 1.92 | 2.20 | 0.00 | 0.00 % | 0 | 137 | - |
4.00 | 2.20 | 2.80 | 2.42 | 2.50 | 0.00 | 0.00 % | 0 | 17 | - |
4.50 | 2.75 | 3.30 | 1.10 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 3.80 | 1.85 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 4.10 | 4.30 | 1.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.30 | 4.80 | 1.90 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.