
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.40 | 10.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.40 | 9.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.30 | 7.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.40 | 6.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.40 | 4.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.55 | 3.60 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.65 | 3.30 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.05 | 1.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.25 | 1.55 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.75 | 0.70 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 1.23 | 0.30 | 1.23 | 0.765 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.73 | 0.80 | 0.73 | 0.765 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 1.60 | 0.55 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.60 | 1.10 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.05 | 1.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.70 | 2.95 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.65 | 3.50 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.60 | 4.70 | 1.50 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.60 | 6.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.60 | 8.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.60 | 10.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.