![Main Sector Rotation ETF](/common/images/company/A_SECT.png)
Main Sector Rotation ETF (SECT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.67 | -1.27838198817 | 52.41 | 53.04 | 51.73 | 73063 | 52.35062497 | SP |
4 | 0.94 | 1.85039370079 | 50.8 | 53.04 | 50.73 | 79096 | 51.51339647 | SP |
12 | 2.58 | 5.24816924329 | 49.16 | 53.04 | 47.75 | 72801 | 50.64364987 | SP |
26 | 4.69 | 9.96811902232 | 47.05 | 53.04 | 46.55 | 83397 | 49.48558096 | SP |
52 | 7.73 | 17.5641899568 | 44.01 | 53.04 | 40.1901 | 92074 | 46.58852421 | SP |
156 | 10.75 | 26.2259087582 | 40.99 | 53.04 | 35.16 | 79631 | 43.03980313 | SP |
260 | 22.85 | 79.0931118034 | 28.89 | 53.04 | 19.52 | 78039 | 38.54742172 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.