ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Index MSCI Emerging Markets SRI UCITS ETF

Amundi Index MSCI Emerging Markets SRI UCITS ETF (EMSRI)

54.15
-0.11
(-0.20%)
Closed February 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
54.15
Bid
52.50
Ask
59.00
Volume
1,140
54.34 Day's Range 54.60
0.00 52 Week Range 0.00
Previous Close
54.26
Open
54.43
Last Trade
140
@
54.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMSRI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.4935
(151.69%)
83.59M
SPGCSacks Parente Golf Inc
$ 1.10
(84.75%)
104.74M
WRDWeRide Inc
$ 31.41
(82.94%)
17.78M
SRMSRM Entertainment Inc
$ 0.6328
(76.76%)
221.14M
MBRXMoleculin Biotech Inc
$ 1.98
(55.91%)
120.9M
NEXNNexxen International Ltd
$ 10.265
(-49.33%)
80.22k
BSLKBolt Projects Holdings Inc
$ 0.643
(-47.72%)
10.68M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.7099
(-47.38%)
186.57k
BLACUBellevue Life Sciences Acquisition Corporation
$ 4.00
(-43.66%)
1.9k
SERVServe Robotics Inc
$ 13.238
(-42.24%)
43.96M
CNSPCNS Pharmaceuticals Inc
$ 0.1419
(31.63%)
440.11M
MGOLMGO Global Inc
$ 0.861
(1.89%)
276.32M
SRMSRM Entertainment Inc
$ 0.6328
(76.76%)
221.14M
SOUNSoundHound AI Inc
$ 10.8601
(-28.79%)
136.02M
INTCIntel Corporation
$ 23.355
(-3.21%)
135.4M

Discussion

View Full Feed
JJPK JJPK 3 minutes ago
Happy Valentines Day.
Que The Doors "This is the End"

NOTICE OF THIRTIETH
DISTRIBUTION DATE AND RECORD DATE IN CONNECTION
WITH THE MODIFIED THIRD AMENDED JOINT CHAPTER 11 PLAN
OF LEHMAN BROTHERS HOLDINGS INC. AND ITS AFFILIATED DEBTORS
PLEASE TAKE NO
LEHNQ
cjstocksup cjstocksup 3 minutes ago
In this single passage, JD Vance makes manifest the core lie driving US/EU foreign policy for decades: we claim everything we do is for "advancing democracy" when the goal is often the exact opposite.

Never imagined a senior US official saying this:
https://x.com/ggreenwald/sta
crazy horse 0 crazy horse 0 3 minutes ago
Superman TRUMP !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Trump's Latest Move Has Everyone in SHOCK... It's Actually Happening



https://rumble.com/v6knxea-trumps-latest-move-has-everyone-in-shock...-its-actually-happening.html?e9s=src_v1_ucp
unlimitedgains4 unlimitedgains4 3 minutes ago

@mybuster1966 gone but never forgotten 
HMBL
jog49 jog49 4 minutes ago
Bet they are not!
FNMA
jjjjjjjj jjjjjjjj 4 minutes ago
There are no $0.0002 buy or sell today. I am /still/still waiting for $0.000001.
There is alot to say. People are building Roth IRA 2025 fund of $7000 or $8000 if aged 50+. The capital gain are tax free and you can pass it on to next generation. Pay the 2nd installment of property tax by 4/10
AMC MJNA
Amigo Mike Amigo Mike 4 minutes ago
Sparky,

So I've only done a fast pass but new documents filed yesterday with Hillsborough County appear to be "corrective" .... meaning it looks like there were some errors discovered in the property descriptions for 1 or more parcels.

As a result of that correction t
CBRF
longview1 longview1 4 minutes ago
New ATH coming soon, enjoy the ride 
SHIBUSD
cjstocksup cjstocksup 4 minutes ago
The DEMOCRATS are IMPORTING VOTERS!

It is very important to understand that they really are doing this at scale.

It is fact, not rhetoric.
https://x.com/elonmusk/status/1890428020474662976
vlispxpert vlispxpert 4 minutes ago
ALLO hehehe, sometimes its just too easy...keep em coming...that was $$$ alert :)
ALLO
janetcanada janetcanada 4 minutes ago
❗️***RDAR it is Up to you!.....Are you Capable to Defend your Right.....Or you Behave like a Puppet!....
RDAR
stockanalyze stockanalyze 5 minutes ago
i agree. bessent already said his priority is to get tax policy done and next is gse's. they really do not need to do so much work on fannie mae and freddie mac, it has been 17 years and what is there to not know? it can be done overnight.
they have put all the right people (fhfa, tsy, nec, h
FNMA
H2004 H2004 5 minutes ago
$MGOL Congrat's on the MGOL call. Hope it was a successful run for you. While you're at it, how about sprinkling some of that "Georgia red clay" on $QMMM for good measure? Cheers!!!🍻
MGOL QMMM
cjstocksup cjstocksup 5 minutes ago
I'm having an impossible time getting this chart out of my head.

Doesn't this very strongly imply that the entire bureaucratic apparatus around our nation's capital is geared to serve one party?

How else would one describe this?
https://x.com/elonmusk/status/1890
The Great Pumpkin The Great Pumpkin 5 minutes ago
I concur. The most promising scenario here is for another entity to acquire this venture, potentially developing the technology into a commercially viable product. Ideally, this new player would have diversified revenue streams from other business units, making it a more sustainable investment. With
LWLG
Monksdream Monksdream 6 minutes ago
GAMB, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/14/jueheIMG_5160.gif
GAMB
weedtrader420 weedtrader420 6 minutes ago
HAPPY CRYPTO VALENTINE💘 BAWITDABA
BTCUSD
theswordman theswordman 7 minutes ago
That is some good news





https://investorshub.advfn.com/uimage/uploads/2025/2/14/tqnlvdance_mouse.gif
CYDY
CrapIsCrap CrapIsCrap 7 minutes ago
HAHAHAHAHA. STATURE???  Barred by FINRA. That stature?
PHIL
236T568 236T568 7 minutes ago
Yet another resignation

https://www.nytimes.com/2025/02/14/nyregion/adams-prosecutor-hagan-scotten-quits.html?smid=url-share

Adams’s lead prosecutor quits defiantly: ‘It was never going to be me.’

Hagan Scotten, the lead prosecutor on the federal corrupti
Trooperstocks Trooperstocks 7 minutes ago
SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
https://images.slideplayer.com/24/70
SGTM
gameccks1 gameccks1 7 minutes ago
Unlike numerous other things, where Otiko obfuscates the facts, by design to his benefit, the following excerpt, from 3Q24 report, page 7, 4th paragraph, clearly provides the explanation sought:
https://investorshub.advfn.com/uimage/uploads/2025/2/14/ezbirScreenshot_2025-02-14_at_12.56.39_PM.
VDRM
Monksdream Monksdream 7 minutes ago
DKNG, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/14/agmdqIMG_5159.gif
DKNG
doinit doinit 8 minutes ago
PTHRF,,, check this info,,, https://alaska-lng.com/regulatory-process/permits/
PTHRF
KRISGO KRISGO 8 minutes ago
How many of you are expecting the approval before the end of this month? 🤔
NWBO

Your Recent History

Delayed Upgrade Clock