![Main Sector Rotation ETF](/common/images/company/A_SECT.png)
Main Sector Rotation ETF (SECT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 0.729495268139 | 50.72 | 51.38 | 50.5912 | 78470 | 50.91359185 | SP |
4 | 1.08 | 2.15956808638 | 50.01 | 51.38 | 49.6027 | 70839 | 50.64177926 | SP |
12 | 1.6 | 3.23297635886 | 49.49 | 51.38 | 47.23 | 72990 | 49.81805987 | SP |
26 | 4.16 | 8.86426592798 | 46.93 | 51.38 | 45.26 | 86630 | 48.76828326 | SP |
52 | 8.76 | 20.6945428774 | 42.33 | 51.38 | 40.1901 | 92523 | 46.13829019 | SP |
156 | 9.96 | 24.2159008023 | 41.13 | 51.38 | 35.16 | 79799 | 42.81339446 | SP |
260 | 22.43 | 78.2623866015 | 28.66 | 51.38 | 19.52 | 77829 | 38.33367195 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.