News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 35.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 39.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 13.90 | 17.50 | 16.40 | 0.00 % | 0 | 6 |
| 95.00 | 11.50 | 15.50 | 8.70 | 0.00 % | 0 | 39 |
| 97.50 | 10.40 | 11.50 | 5.60 | 0.00 % | 0 | 18 |
| 100.00 | 8.50 | 10.60 | 8.70 | 6.10 % | 1 | 29 |
| 105.00 | 4.80 | 5.20 | 4.95 | 0.00 % | 1 | 574 |
| 110.00 | 1.80 | 2.65 | 2.15 | 0.00 % | 0 | 114 |
| 115.00 | 0.50 | 0.85 | 0.80 | 0.00 % | 0 | 599 |
| 120.00 | 0.16 | 0.85 | 0.16 | 0.00 % | 0 | 48 |
| 125.00 | 0.54 | 1.40 | 0.54 | 0.00 % | 0 | 3 |
| 130.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.10 | 1.05 | 1.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 9 |
| 97.50 | 0.40 | 0.60 | 1.65 | 0.00 % | 0 | 6 |
| 100.00 | 0.70 | 1.60 | 0.70 | 0.00 % | 1 | 55 |
| 105.00 | 1.60 | 1.90 | 1.65 | -8.33 % | 1 | 78 |
| 110.00 | 3.80 | 4.20 | 4.00 | 0.00 % | 0 | 60 |
| 115.00 | 5.50 | 9.60 | 6.50 | 0.00 % | 0 | 1 |
| 120.00 | 10.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.20 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.20 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
