News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.05 | Volume | 56 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 3 | Day's Range | 2.41 - 4.51 |
| Open | 4.50 | Prev Close | 0.54 | Last Trade | 3/31/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 22.20 | 24.50 | 5.60 | 0.00 % | 0 | 18 |
| 100.00 | 18.60 | 22.10 | 21.95 | 152.30 % | 3 | 28 |
| 105.00 | 13.70 | 16.40 | 16.55 | 472.66 % | 574 | 574 |
| 110.00 | 9.50 | 12.70 | 12.63 | 1,229.47 % | 73 | 104 |
| 115.00 | 7.00 | 7.90 | 8.10 | 912.50 % | 758 | 599 |
| 120.00 | 4.10 | 4.90 | 4.50 | 2,712.50 % | 607 | 48 |
| 125.00 | 2.05 | 3.00 | 2.41 | 346.30 % | 56 | 3 |
| 130.00 | 0.65 | 1.90 | 2.30 | 0.00 % | 6 | 0 |
| 135.00 | 0.30 | 2.15 | 2.20 | 1,122.22 % | 5 | 3 |
| 140.00 | 0.05 | 1.45 | 0.67 | 0.00 % | 22 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.05 | 0.20 | 0.13 | -92.12 % | 1 | 6 |
| 100.00 | 0.30 | 0.35 | 0.30 | -57.14 % | 412 | 56 |
| 105.00 | 0.10 | 1.00 | 0.95 | -67.47 % | 62 | 109 |
| 110.00 | 0.50 | 1.95 | 1.15 | -72.55 % | 17 | 60 |
| 115.00 | 1.80 | 3.50 | 2.10 | -67.69 % | 51 | 1 |
| 120.00 | 3.10 | 5.70 | 3.10 | 0.00 % | 196 | 0 |
| 125.00 | 5.90 | 9.20 | 8.00 | 0.00 % | 23 | 0 |
| 130.00 | 8.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.30 | 18.00 | 15.00 | 0.00 % | 2 | 0 |
| 140.00 | 18.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
