News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 10 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 566 | Day's Range | 3.95 - 4.51 |
| Open | 3.95 | Prev Close | 3.00 | Last Trade | 3/24/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.80 | 20.00 | 8.90 | 0.00 % | 0 | 14 |
| 92.50 | 13.40 | 17.40 | 16.40 | 0.00 % | 0 | 6 |
| 95.00 | 11.00 | 15.00 | 8.70 | 0.00 % | 0 | 39 |
| 97.50 | 10.00 | 11.10 | 5.60 | 0.00 % | 0 | 18 |
| 100.00 | 6.40 | 10.40 | 8.20 | 12.33 % | 1 | 28 |
| 105.00 | 4.50 | 5.00 | 4.51 | 50.33 % | 10 | 566 |
| 110.00 | 1.80 | 2.00 | 1.80 | 20.00 % | 6 | 106 |
| 115.00 | 0.40 | 0.80 | 0.55 | -8.33 % | 3 | 598 |
| 120.00 | 0.15 | 0.65 | 0.16 | -82.98 % | 5 | 43 |
| 125.00 | 0.54 | 2.20 | 0.54 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 2.35 | 1.07 | 0.00 % | 0 | 12 |
| 92.50 | 0.05 | 1.05 | 1.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.15 | 0.95 | 2.59 | 0.00 % | 0 | 5 |
| 97.50 | 0.50 | 1.80 | 1.65 | 0.00 % | 0 | 6 |
| 100.00 | 0.80 | 1.00 | 0.95 | -48.65 % | 3 | 53 |
| 105.00 | 1.85 | 2.10 | 2.10 | -32.26 % | 2 | 80 |
| 110.00 | 4.00 | 6.50 | 5.92 | 0.00 % | 0 | 58 |
| 115.00 | 7.10 | 9.50 | 6.50 | 0.00 % | 0 | 1 |
| 120.00 | 10.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
