News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 304 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 481 | Day's Range | 0.03 - 1.00 |
| Open | 0.91 | Prev Close | 2.25 | Last Trade | 1/03/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 11.10 | 12.20 | 10.40 | 166.67 % | 201 | 529 |
| 260.00 | 8.55 | 9.50 | 8.35 | 191.96 % | 1,374 | 1,039 |
| 262.50 | 6.30 | 7.25 | 6.00 | 200.00 % | 2,367 | 541 |
| 265.00 | 4.15 | 4.50 | 4.25 | 201.42 % | 4,909 | 1,343 |
| 267.50 | 2.33 | 2.58 | 2.39 | 162.64 % | 3,458 | 496 |
| 270.00 | 1.06 | 1.20 | 1.13 | 73.85 % | 6,660 | 2,643 |
| 272.50 | 0.43 | 0.52 | 0.50 | 8.70 % | 1,413 | 891 |
| 275.00 | 0.18 | 0.21 | 0.16 | -51.52 % | 3,018 | 1,160 |
| 277.50 | 0.07 | 0.09 | 0.08 | -55.56 % | 922 | 628 |
| 280.00 | 0.02 | 0.06 | 0.04 | -75.00 % | 3,122 | 1,688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.05 | 0.10 | 0.07 | -98.35 % | 689 | 292 |
| 260.00 | 0.09 | 0.10 | 0.12 | -97.89 % | 2,480 | 1,170 |
| 262.50 | 0.15 | 0.22 | 0.28 | -96.16 % | 811 | 203 |
| 265.00 | 0.42 | 0.50 | 0.42 | -94.94 % | 1,778 | 1,583 |
| 267.50 | 0.99 | 1.16 | 1.05 | -92.54 % | 1,548 | 298 |
| 270.00 | 2.13 | 2.43 | 2.31 | -81.14 % | 503 | 451 |
| 272.50 | 3.70 | 4.25 | 4.10 | -77.78 % | 83 | 166 |
| 275.00 | 6.10 | 7.05 | 7.48 | -55.77 % | 213 | 761 |
| 277.50 | 8.20 | 9.40 | 8.20 | -60.44 % | 24 | 224 |
| 280.00 | 10.85 | 11.50 | 11.20 | -48.15 % | 262 | 777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
