Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MET | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MET | 0 | - | |||
| 0.1504 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | MET/USDT | https://gate.io/trade/MET_USDT | USDT | 2 | https://gate.io/trade/MET_USDT | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-MET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MET2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | 0 | - | |||
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | MET/ETH | https://gate.io/trade/MET_ETH | ETH | 6 | https://gate.io/trade/MET_ETH | 0 | 5 hours ago |
| 0.00119653 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | MET/ETH | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 7 | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | 5 hours ago |
| 0.055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | MET/USDT | https://exchange.latoken.com/exchange/MET-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MET-USDT | 0 | 5 hours ago |
| 5.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | MET/ETH | https://exchange.latoken.com/exchange/MET-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MET-ETH | 0 | 5 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | MET/BTC | https://exchange.latoken.com/exchange/MET-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MET-BTC | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MET/ETH | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 11 | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | - | |||
| 8.004E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | MET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.72561632 | -0.00434777 | -0.064644930563 | 6.6901538 | 7.10220612 | 0 | CX |
| 4 | 6.7401692 | -0.01890065 | -0.28041803461 | 6.15244108 | 7.60889534 | 0 | CX |
| 12 | 7.85710739 | -1.13583884 | -14.4561959462 | 0.1122 | 8.7259608 | 0 | CX |
| 26 | 5.27295756 | 1.44831099 | 27.4667674359 | 0.07528452 | 8.7259608 | 0 | CX |
| 52 | 5.66433235 | 1.0569362 | 18.6595018564 | 0.06017172 | 8.7259608 | 0 | CX |
| 156 | 2.4906104 | 4.23065815 | 169.864309167 | 0.01340932 | 8.7259608 | 793.83491942 | CX |
| 260 | 0.2729986 | 6.44826995 | 2362.01575759 | 0.01340932 | 8.7259608 | 30193.7870044 | CX |
About MET
Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.
MET News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
