News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.43 | 3.00 | 2.57 | 86.23 % | 12 | 47 |
| 37.50 | 1.36 | 2.70 | 2.18 | 96.40 % | 5 | 278 |
| 38.00 | 1.57 | 2.30 | 1.69 | 177.05 % | 118 | 977 |
| 38.50 | 1.11 | 1.76 | 1.25 | 316.67 % | 114 | 1,084 |
| 39.00 | 0.61 | 0.78 | 0.70 | 483.33 % | 536 | 4,395 |
| 39.50 | 0.16 | 0.43 | 0.20 | 233.33 % | 6,516 | 7,704 |
| 40.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 673 | 1,171 |
| 40.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 262 | 5,316 |
| 41.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 445 | 2,494 |
| 41.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 260 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.59 | 0.01 | -50.00 % | 27 | 1,414 |
| 37.50 | 0.01 | 0.01 | 0.02 | -66.67 % | 526 | 507 |
| 38.00 | 0.01 | 0.01 | 0.02 | -89.47 % | 91 | 493 |
| 38.50 | 0.01 | 0.22 | 0.01 | -97.92 % | 30 | 884 |
| 39.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 316 | 4,718 |
| 39.50 | 0.02 | 0.09 | 0.04 | -95.56 % | 282 | 637 |
| 40.00 | 0.13 | 0.42 | 0.40 | -68.25 % | 1,978 | 149 |
| 40.50 | 0.57 | 1.28 | 0.80 | -72.22 % | 2 | 33 |
| 41.00 | 0.68 | 2.70 | 1.90 | 0.00 % | 0 | 17 |
| 41.50 | 0.58 | 3.35 | 1.87 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
