Mines and Money are committed to providing the best-in-class thinking from both inside and outside the world of mining, including insights from cutting-edge investors. Join the...
K2 Enters into Option Agreement to Acquire 100% of the Cerro Gordo Project, California Canada NewsWire VANCOUVER, BC, Aug. 11, 2021 VANCOUVER, BC, Aug. 11, 2021 /CNW/ - K2 Gold Corporation...
K2 Reports Significant Gold Mineralization on Western Side of Mojave Property Canada NewsWire VANCOUVER, BC, June 14, 2021 TSX-V: KTO VANCOUVER, BC, June 14, 2021 /CNW/ - K2 Gold Corporation...
K2 Discovers Significant Sediment Hosted Copper Zone at Mojave Canada NewsWire VANCOUVER, BC, May 20, 2021 TSX-V: KTO VANCOUVER, BC, May 20, 2021 /CNW/ - K2 Gold Corporation ("K2"...
K2 Discovers Significant New Gold Zone at Mojave and Provides Update on Permitting Canada NewsWire VANCOUVER, BC, May 13, 2021 TSX-V: KTO VANCOUVER, BC, May 13, 2021 /CNW/ - K2 Gold...
K2 Announces Two New Gold Targets at Mojave and Launches 2021 Exploration Program Canada NewsWire VANCOUVER, BC, April 1, 2021 TSX-V: KTO VANCOUVER, BC, April 1, 2021 /CNW/ - K2 Gold...
K2 Achieves Significant Permitting Milestone for Mojave Project Canada NewsWire VANCOUVER, BC, March 23, 2021 TSX-V: KTO VANCOUVER, BC, March 23, 2021 /CNW/ - K2 Gold Corporation...
K2 Drills 41 m of 1.64 g/t Gold from Newmont Zone at Mojave Canada NewsWire VANCOUVER, BC, Feb. 4, 2021 TSX-V: KTO VANCOUVER, BC, Feb. 4, 2021 /CNW/ - K2 Gold Corporation ("K2" or...
K2 Drills 30.5 m of 7.2 g/t Gold from Surface at Mojave Canada NewsWire VANCOUVER, B.C, Jan. 25, 2021 TSX-V: KTO VANCOUVER, B.C, Jan. 25, 2021 /CNW/ - K2 Gold Corporation ("K2" or...
K2 Closes C$7 Million Bought Deal Private Placement Canada NewsWire VANCOUVER, BC, Dec. 30, 2020 TSX-V: KTO /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 5.26315789474 | 0.095 | 0.12 | 0.095 | 42322 | 0.10433703 | CS |
4 | 0.005 | 5.26315789474 | 0.095 | 0.12 | 0.085 | 55448 | 0.09728358 | CS |
12 | 0.005 | 5.26315789474 | 0.095 | 0.12 | 0.075 | 41472 | 0.0922206 | CS |
26 | -0.01 | -9.09090909091 | 0.11 | 0.17 | 0.075 | 50520 | 0.11536961 | CS |
52 | -0.03 | -23.0769230769 | 0.13 | 0.17 | 0.065 | 59073 | 0.10410273 | CS |
156 | -0.15 | -60 | 0.25 | 0.255 | 0.065 | 58447 | 0.14754919 | CS |
260 | -0.2 | -66.6666666667 | 0.3 | 0.96 | 0.065 | 69587 | 0.32247902 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.