Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3752 | Binance | 862660.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 322,088.66 | 1745820473 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 76.1398965073 | Recently |
| 0.3746 | Coinbase | 105257.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 39,141.43 | 1745820469 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 2 | https://pro.coinbase.com/trade/KNC-USD | 9.29022527935 | Recently |
| 0.3736 | OKX | 71204.144766 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26,699.57 | 1745820446 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 3 | https://www.okx.com/trade-spot/KNC-USDT | 6.28460004066 | Recently |
| 0.3736 | DigiFinex | 48016.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,947.14 | 1745819951 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 4.23805401615 | 9 minutes ago |
| 3.97E-6 | Binance | 29293.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.116621 | 1745820460 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 5 | https://www.binance.com/en/trade/KNC_BTC | 2.58552989768 | Recently |
| 0.3733 | HTX | 7782.18 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,910.77 | 1745799972 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/knc_usdt | 0.686868565097 | 6 hours ago |
| 0.3744 | Gate.io | 3934.299 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,468.60 | 1745818946 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 7 | https://gate.io/trade/KNC_USDT | 0.347247983058 | 26 minutes ago |
| 0.3759 | Kraken | 1766.18668874 | /cdn/crypto/logos/exchanges/KRKN.png | $ 653.07 | 1745819845 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.15588666885 | 11 minutes ago |
| 0.3699 | Crypto.com | 988.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 361.80 | 1741217704 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 9 | https://crypto.com/exchange/trade/KNC_USD | 0.0872378806121 | 2 months ago |
| 0.3766 | Kucoin | 906.2494 | /cdn/crypto/logos/exchanges/KUCN.png | $ 337.89 | 1745820343 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 10 | https://trade.kucoin.com/KNC-USDT | 0.0799871276427 | Recently |
| 0.3515 | Bitstamp | 689.02307678 | /cdn/crypto/logos/exchanges/BSTP.png | € 223.55 | 1745820475 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 11 | https://www.bitstamp.net/markets/knc/eur | 0.0608143594811 | Recently |
| 0.37062 | Bitstamp | 311.25967233 | /cdn/crypto/logos/exchanges/BSTP.png | $ 115.36 | 1745820475 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 12 | https://www.bitstamp.net/markets/knc/usd | 0.0274723129645 | Recently |
| 0.0002104 | Kucoin | 96.1903 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.020243 | 1745820032 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 13 | https://trade.kucoin.com/KNC-ETH | 0.00848992099094 | 7 minutes ago |
| 4.0E-6 | Kucoin | 87.1209 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000348 | 1745820040 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 14 | https://trade.kucoin.com/KNC-BTC | 0.0076894401791 | 7 minutes ago |
| 0.00011001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 15 | https://mercatox.com/exchange/KNC/ETH | 0 | 5 months ago |
| 3.41E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 16 | https://mercatox.com/exchange/KNC/BTC | 0 | 5 months ago |
| 0.5291 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 17 | https://tidex.com/exchange/KNC/USDT | 0 | 2 months ago |
| 0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 18 | https://tidex.com/exchange/KNC/ETH | 0 | 2 months ago |
| 5.55E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 19 | https://tidex.com/exchange/KNC/BTC | 0 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KNC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KNC | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-KNC | 0 | - | |||
| 2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1745798527 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 21 | https://www.bitfinex.com/t/KNC:BTC | 0 | 6 hours ago |
| 7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1745798527 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 22 | https://www.bitstamp.net/markets/knc/btc | 0 | 6 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KNC/USDT | https://crypto.com/exchange/trade/KNC_USDT | USDT | 23 | https://crypto.com/exchange/trade/KNC_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KNC/BTC | https://crypto.com/exchange/trade/KNC_BTC | BTC | 24 | https://crypto.com/exchange/trade/KNC_BTC | 0 | - | |||
| 2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1745798529 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 25 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 6 hours ago |
| 0.43 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1745798527 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 26 | https://www.bitfinex.com/t/KNC:USD | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USD | https://bittrex.com/Market/Index?MarketName=USD-KNC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KNC | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | KNC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-KNC | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-KNC | 0 | - | |||
| 0.374348 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745798520 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 30 | https://hitbtc.com/KNC-to-USD | 0 | 6 hours ago |
| 2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745798529 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 31 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 6 hours ago |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745798537 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 6 hours ago |
| 0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745798537 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 6 hours ago |
| 0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745798526 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | 6 hours ago |
| 0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745798538 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 35 | https://www.binance.com/en/trade/KNC_ETH | 0 | 6 hours ago |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745798526 | KNC/USD | https://cex.io/knc-usd | USD | 36 | https://cex.io/knc-usd | 0 | 6 hours ago |
| 0.000164 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1745798536 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | 6 hours ago |
| 0.415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745798526 | KNC/USDT | https://cex.io/knc-usdt | USDT | 38 | https://cex.io/knc-usdt | 0 | 6 hours ago |
| 0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1745798526 | KNC/ETH | https://cex.io/knc-eth | ETH | 39 | https://cex.io/knc-eth | 0 | 6 hours ago |
| 0.10003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745798535 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 40 | https://exchange.latoken.com/exchange/KNC-USDT | 0 | 6 hours ago |
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745798522 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 41 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 42 | https://poloniex.com/exchange#USDT_KNC | 0 | - | |||
| 3.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745819802 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 43 | https://hitbtc.com/KNC-to-BTC | 0 | 11 minutes ago |
| 0.00019901 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745819892 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 44 | https://hitbtc.com/KNC-to-ETH | 0 | 10 minutes ago |
| 0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1745712211 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 45 | https://gemini.com/?symbol=KNCUSD | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 46 | https://poloniex.com/exchange#ETH_KNC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 47 | https://poloniex.com/exchange#BTC_KNC | 0 | - | |||
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745798522 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 48 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 6 hours ago |
| 0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745798521 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 49 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 6 hours ago |
| 0.33229 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745820468 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 50 | https://account.bitvavo.com/markets/KNC-EUR | 0 | Recently |
| 0.000169 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745798533 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 51 | https://gate.io/trade/KNC_ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3471 | 0.0275 | 7.92278882167 | 0.3344 | 0.3916 | 378294.413543 | CX |
| 4 | 0.3382 | 0.0364 | 10.7628622117 | 0.2638 | 0.3916 | 328381.887164 | CX |
| 12 | 0.4286 | -0.054 | -12.599160056 | 0.2638 | 0.4499 | 365456.290985 | CX |
| 26 | 0.4309 | -0.0563 | -13.0656764911 | 0.2638 | 0.8926 | 457821.581793 | CX |
| 52 | 0.6191 | -0.2445 | -39.4928121467 | 0.2638 | 0.8926 | 398694.214685 | CX |
| 156 | 5.57 | -5.1954 | -93.2746858169 | 0.2638 | 5.75 | 566366.037498 | CX |
| 260 | 0.6728 | -0.2982 | -44.322235434 | 0.2556 | 5.75 | 1683168.55954 | CX |
About KNC
Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
KNC News
0 articles were found
Crypto Chat
View Posts
2 years later < I'm back in@.6320 lol
KNC is ready to pop!!
$KNC Young Money
Yessiree! I dig it!
Crazy trading action here lol
Hahaha! Only Us!
Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol
What Lovely Days!
Haha Yes like Sweet Cherry Pie! $KNC
Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54
O boy hoping for the payload ...Its looking good
Happy as can be! $KNC
Couldn't break 2.54 o well back to 2s and below
More coming, I believe
I was sleep missed that pop
Ada enjin Chainlink go Ethereum go crypto! #NFT'$!
Whats the best altcoin for exposure to nfts
I know what you mean! $KNC Go!
Took damn forever
Haha! Yes! ERC KNC!
Weeeeeee
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale
$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.3749 | -0.0105 | -2.72 | 0.3854 | 0.3871 | 0.3739 | 138225 |
| 1745711400 | 0.3854 | 0.003 | 0.78 | 0.3823 | 0.3916 | 0.3773 | 213404 |
| 1745625000 | 0.3824 | 0.0156 | 4.25 | 0.3677 | 0.3859 | 0.3621 | 404907 |
| 1745538600 | 0.3668 | 0.0028 | 0.77 | 0.3657 | 0.3685 | 0.3532 | 582358 |
| 1745452200 | 0.364 | 0.0039 | 1.08 | 0.361 | 0.3706 | 0.3585 | 608874 |
| 1745365800 | 0.3601 | 0.018 | 5.26 | 0.3411 | 0.3615 | 0.3344 | 466355 |
| 1745279400 | 0.3421 | -0.0045 | -1.30 | 0.3471 | 0.357 | 0.3412 | 233933 |
| 1745193000 | 0.3466 | -0.0015 | -0.43 | 0.3483 | 0.3591 | 0.3434 | 193811 |
| 1745106600 | 0.3481 | 0.002 | 0.58 | 0.3484 | 0.3542 | 0.346 | 143262 |
| 1745020200 | 0.3461 | 0.0009 | 0.26 | 0.3464 | 0.3547 | 0.3364 | 380592 |
| 1744933800 | 0.3452 | 0.0272 | 8.55 | 0.3204 | 0.3465 | 0.3189 | 372738 |
| 1744847400 | 0.318 | 0.0066 | 2.12 | 0.3114 | 0.3246 | 0.3092 | 458695 |
| 1744761000 | 0.3114 | -0.0023 | -0.73 | 0.3137 | 0.3271 | 0.3061 | 393854 |
| 1744674600 | 0.3137 | 0.0019 | 0.61 | 0.3134 | 0.3206 | 0.3049 | 303493 |
| 1744588200 | 0.3118 | -0.0129 | -3.97 | 0.3247 | 0.3265 | 0.3073 | 353085 |
| 1744501800 | 0.3247 | 0.0097 | 3.08 | 0.3141 | 0.3259 | 0.3124 | 174018 |
| 1744415400 | 0.315 | 0.0139 | 4.62 | 0.27567 | 0.3185 | 0.27567 | 237770 |
| 1744329000 | 0.3011 | -0.0058 | -1.89 | 0.3083 | 0.3083 | 0.2916 | 563463 |
| 1744242600 | 0.3069 | 0.0356 | 13.12 | 0.2679 | 0.3093 | 0.2638 | 638663 |
| 1744156200 | 0.2713 | -0.0131 | -4.61 | 0.2857 | 0.2922 | 0.2706 | 311793 |
| 1744069800 | 0.2844 | 0 | 0.00 | 0.2844 | 0.2844 | 0.2844 | 0 |
| 1743983400 | 0.2844 | -0.0277 | -8.88 | 0.3145 | 0.3173 | 0.2769 | 179700 |
| 1743897000 | 0.3121 | -0.0024 | -0.76 | 0.3158 | 0.3185 | 0.3098 | 79616 |
| 1743810600 | 0.3145 | -0.005 | -1.56 | 0.31885 | 0.3223 | 0.3067 | 207806 |
| 1743724200 | 0.3195 | 0.0017 | 0.53 | 0.3164 | 0.3266 | 0.3055 | 162963 |
| 1743637800 | 0.3178 | -0.023 | -6.75 | 0.3402 | 0.3438 | 0.3126 | 559003 |
| 1743551400 | 0.3408 | 0.0033 | 0.98 | 0.3379 | 0.3474 | 0.3324 | 257819 |
| 1743465000 | 0.3375 | -0.0021 | -0.62 | 0.3382 | 0.3471 | 0.3292 | 246094 |
| 1743378600 | 0.3396 | 0.0022 | 0.65 | 0.3374 | 0.3467 | 0.3338 | 65634 |
| 1743292200 | 0.3374 | -0.0212 | -5.91 | 0.3583 | 0.3583 | 0.3368 | 130888 |
| 1743205800 | 0.3586 | -0.0247 | -6.44 | 0.3828 | 0.3831 | 0.3536 | 196357 |
| 1743119400 | 0.3833 | -0.0043 | -1.11 | 0.3875 | 0.3943 | 0.3792 | 289336 |
| 1743033000 | 0.3876 | -0.0049 | -1.25 | 0.3929 | 0.3978 | 0.3818 | 281031 |
| 1742946600 | 0.3925 | 0.0056 | 1.45 | 0.39544 | 0.4 | 0.3857 | 185936 |
| 1742860200 | 0.3869 | 0.0276 | 7.68 | 0.3592 | 0.3978 | 0.3561 | 579150 |
| 1742773800 | 0.3593 | -0.0081 | -2.20 | 0.3674 | 0.3704 | 0.3576 | 367091 |
| 1742687400 | 0.3674 | 0.0008 | 0.22 | 0.3672 | 0.3753 | 0.3641 | 266164 |
| 1742601000 | 0.3666 | 0.003 | 0.83 | 0.3645 | 0.3686 | 0.361 | 499750 |
| 1742514600 | 0.3636 | -0.0112 | -2.99 | 0.3739 | 0.3753 | 0.3624 | 238522 |
| 1742428200 | 0.3748 | 0.0126 | 3.48 | 0.3622 | 0.3748 | 0.3622 | 178451 |
| 1742341800 | 0.3622 | 0.0001 | 0.03 | 0.3621 | 0.3646 | 0.3473 | 196911 |
| 1742255400 | 0.3621 | 0.0079 | 2.23 | 0.354 | 0.3752 | 0.354 | 565516 |
| 1742169000 | 0.3542 | 0.0029 | 0.83 | 0.3509 | 0.3649 | 0.3385 | 562824 |
| 1742082600 | 0.3513 | 0.0063 | 1.83 | 0.3444 | 0.3527 | 0.3427 | 50807 |
| 1741996200 | 0.345 | 0.0137 | 4.14 | 0.3316 | 0.3521 | 0.3312 | 236002 |
| 1741909800 | 0.3313 | -0.0046 | -1.37 | 0.3368 | 0.3399 | 0.3223 | 297236 |
| 1741823400 | 0.3359 | 0.0111 | 3.42 | 0.3244 | 0.3389 | 0.3156 | 250123 |
| 1741737000 | 0.3248 | 0.0114 | 3.64 | 0.3097 | 0.3317 | 0.2907 | 482593 |
| 1741650600 | 0.3134 | -0.015 | -4.57 | 0.3279 | 0.3425 | 0.3042 | 827099 |
| 1741564200 | 0.3284 | -0.0318 | -8.83 | 0.3602 | 0.3626 | 0.3266 | 270296 |
| 1741477800 | 0.3602 | -0.0016 | -0.44 | 0.3618 | 0.3643 | 0.3536 | 107098 |
| 1741391400 | 0.3618 | -0.0055 | -1.50 | 0.368 | 0.3767 | 0.35 | 1242175 |
| 1741305000 | 0.3673 | -0.0036 | -0.97 | 0.371 | 0.3801 | 0.3626 | 395040 |
| 1741218600 | 0.3709 | 0.0126 | 3.52 | 0.3586 | 0.3721 | 0.3554 | 506572 |
| 1741132200 | 0.3583 | -0.0041 | -1.13 | 0.3591 | 0.3631 | 0.3337 | 345566 |
| 1741045800 | 0.3624 | -0.0599 | -14.18 | 0.4215 | 0.4228 | 0.3554 | 881808 |
| 1740959400 | 0.4223 | 0.0322 | 8.25 | 0.3915 | 0.424 | 0.3878 | 325684 |
| 1740873000 | 0.3901 | -0.0061 | -1.54 | 0.3962 | 0.3966 | 0.3791 | 203353 |
| 1740786600 | 0.3962 | -0.001 | -0.25 | 0.3979 | 0.3979 | 0.3645 | 792810 |
| 1740700200 | 0.3972 | 0.0103 | 2.66 | 0.3886 | 0.401 | 0.3845 | 648898 |
| 1740613800 | 0.3869 | -0.0051 | -1.30 | 0.391 | 0.3977 | 0.375 | 409738 |
| 1740527400 | 0.392 | 0.0019 | 0.49 | 0.3911 | 0.394 | 0.3625 | 621891 |
| 1740441000 | 0.3901 | -0.0434 | -10.01 | 0.4342 | 0.4346 | 0.3842 | 409154 |
| 1740354600 | 0.4335 | -0.0034 | -0.78 | 0.436 | 0.4414 | 0.4278 | 121506 |
| 1740268200 | 0.4369 | 0.0242 | 5.86 | 0.4106 | 0.4372 | 0.4106 | 166162 |
| 1740181800 | 0.4127 | -0.024 | -5.50 | 0.4292 | 0.446 | 0.4091 | 353070 |
| 1740095400 | 0.4367 | 0.0157 | 3.73 | 0.421 | 0.44 | 0.421 | 592114 |
| 1740009000 | 0.421 | 0.0053 | 1.27 | 0.4157 | 0.4237 | 0.4106 | 188523 |
| 1739922600 | 0.4157 | -0.0109 | -2.56 | 0.4266 | 0.4281 | 0.4029 | 216357 |
| 1739836200 | 0.4266 | -0.0061 | -1.41 | 0.4355 | 0.4487 | 0.4254 | 377364 |
| 1739749800 | 0.4327 | 0.0075 | 1.76 | 0.4258 | 0.4377 | 0.4221 | 334588 |
| 1739663400 | 0.4252 | -0.0112 | -2.57 | 0.4364 | 0.4403 | 0.4207 | 173237 |
| 1739577000 | 0.4364 | 0.008 | 1.87 | 0.4285 | 0.444 | 0.428 | 321360 |
| 1739490600 | 0.4284 | -0.0113 | -2.57 | 0.4395 | 0.4426 | 0.4181 | 278297 |
| 1739404200 | 0.4397 | 0.0192 | 4.57 | 0.419 | 0.4416 | 0.3942 | 765919 |
| 1739317800 | 0.4205 | 0.0008 | 0.19 | 0.4197 | 0.4397 | 0.4152 | 320880 |
| 1739231400 | 0.4197 | 0.0014 | 0.33 | 0.4189 | 0.4245 | 0.4019 | 297420 |
| 1739145000 | 0.4183 | 0.0068 | 1.65 | 0.4107 | 0.4307 | 0.4009 | 198146 |
| 1739058600 | 0.4115 | 0.0214 | 5.49 | 0.391 | 0.4115 | 0.3898 | 122658 |
| 1738972200 | 0.3901 | 0.0056 | 1.46 | 0.3862 | 0.4123 | 0.3794 | 332003 |
| 1738885800 | 0.3845 | -0.025 | -6.11 | 0.4078 | 0.4158 | 0.3822 | 421898 |
| 1738799400 | 0.4095 | -0.011 | -2.62 | 0.4209 | 0.425 | 0.40102 | 245220 |
| 1738713000 | 0.4205 | -0.022 | -4.97 | 0.4445 | 0.4461 | 0.4029 | 766394 |
| 1738626600 | 0.4425 | 0.01 | 2.31 | 0.4286 | 0.4499 | 0.3286 | 965913 |
| 1738540200 | 0.4325 | -0.0391 | -8.29 | 0.4736 | 0.4801 | 0.4075 | 682902 |
| 1738453800 | 0.4716 | -0.0335 | -6.63 | 0.5057 | 0.5193 | 0.4531 | 520375 |
| 1738367400 | 0.5051 | -0.0016 | -0.32 | 0.508 | 0.5455 | 0.5004 | 349156 |
| 1738281000 | 0.5067 | 0.0133 | 2.70 | 0.4901 | 0.5159 | 0.4867 | 127938 |
| 1738194600 | 0.4934 | 0.0148 | 3.09 | 0.4798 | 0.5056 | 0.4779 | 285188 |
| 1738108200 | 0.4786 | -0.0373 | -7.23 | 0.5159 | 0.5218 | 0.4778 | 516717 |
