News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.59 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.76 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.57 | 2.79 | 3.58 | 0.00 % | 0 | 11 |
| 37.00 | 1.74 | 2.42 | 3.25 | 0.00 % | 0 | 30 |
| 37.50 | 1.87 | 2.07 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.32 | 1.56 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.22 | 1.24 | 1.23 | -38.50 % | 4 | 207 |
| 39.00 | 0.94 | 0.97 | 0.97 | -37.42 % | 195 | 3,877 |
| 39.50 | 0.71 | 0.74 | 0.70 | -48.53 % | 210 | 297 |
| 40.00 | 0.52 | 0.55 | 0.55 | -47.62 % | 26 | 1,554 |
| 40.50 | 0.36 | 0.40 | 0.38 | -53.09 % | 25 | 484 |
| 41.00 | 0.25 | 0.29 | 0.26 | -59.38 % | 83 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.18 | 0.20 | 0.18 | 80.00 % | 26 | 225 |
| 37.00 | 0.27 | 0.29 | 0.32 | 100.00 % | 218 | 470 |
| 37.50 | 0.37 | 0.40 | 0.38 | 72.73 % | 5 | 191 |
| 38.00 | 0.52 | 0.55 | 0.54 | 92.86 % | 62 | 347 |
| 38.50 | 0.71 | 0.74 | 0.76 | 90.00 % | 82 | 200 |
| 39.00 | 0.94 | 0.98 | 0.98 | 75.00 % | 15 | 372 |
| 39.50 | 1.21 | 1.23 | 1.04 | 31.65 % | 40 | 442 |
| 40.00 | 1.52 | 1.55 | 1.55 | 53.47 % | 47 | 91 |
| 40.50 | 1.86 | 1.93 | 1.63 | 24.43 % | 1 | 33 |
| 41.00 | 2.09 | 2.42 | 1.38 | -0.72 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
