News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 34 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.17 | Last Trade | 7/22/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.42 | 2.66 | 3.58 | 0.00 % | 0 | 11 |
| 37.00 | 2.12 | 2.21 | 3.25 | 0.00 % | 0 | 30 |
| 37.50 | 1.63 | 1.88 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.41 | 1.49 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.13 | 1.18 | 1.23 | -38.50 % | 9 | 207 |
| 39.00 | 0.80 | 0.93 | 0.91 | -41.29 % | 199 | 3,877 |
| 39.50 | 0.67 | 0.71 | 0.68 | -50.00 % | 234 | 297 |
| 40.00 | 0.48 | 0.52 | 0.53 | -49.52 % | 32 | 1,554 |
| 40.50 | 0.35 | 0.39 | 0.38 | -53.09 % | 33 | 484 |
| 41.00 | 0.25 | 0.28 | 0.25 | -60.94 % | 288 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.21 | 0.23 | 0.21 | 110.00 % | 4,028 | 225 |
| 37.00 | 0.31 | 0.32 | 0.31 | 93.75 % | 304 | 470 |
| 37.50 | 0.42 | 0.46 | 0.44 | 100.00 % | 15 | 191 |
| 38.00 | 0.58 | 0.62 | 0.62 | 121.43 % | 72 | 347 |
| 38.50 | 0.78 | 0.85 | 0.84 | 110.00 % | 94 | 200 |
| 39.00 | 1.02 | 1.18 | 1.01 | 80.36 % | 4,043 | 372 |
| 39.50 | 1.30 | 1.36 | 1.04 | 31.65 % | 40 | 442 |
| 40.00 | 1.58 | 1.70 | 1.62 | 60.40 % | 55 | 91 |
| 40.50 | 1.90 | 2.10 | 1.63 | 24.43 % | 1 | 33 |
| 41.00 | 2.33 | 2.54 | 1.38 | -0.72 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
