ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CH Robinson Worldwide Inc

CH Robinson Worldwide Inc (CHRW)

101.62
2.38
(2.40%)
Closed March 01 4:00PM
101.62
0.01
(0.01%)
After Hours: 7:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0044.2048.700.0046.450.000.00 %00-
60.0039.4043.700.0041.550.000.00 %00-
65.0034.2038.700.0036.450.000.00 %00-
70.0029.3033.400.0031.350.000.00 %00-
75.0024.0028.500.0026.250.000.00 %00-
80.0019.6022.300.0020.950.000.00 %00-
85.0014.9018.1013.6016.500.000.00 %042-
90.0010.3013.3010.0811.800.000.00 %02-
95.006.807.207.007.000.7011.11 %3702/28/2025
100.002.203.402.752.800.4519.57 %241,3532/28/2025
105.000.901.100.901.000.3050.00 %157572/28/2025
110.000.150.300.200.2250.0533.33 %23282/28/2025
115.000.050.250.090.150.0480.00 %1512562/28/2025
120.000.481.350.480.9150.000.00 %0202-
125.000.002.100.000.000.000.00 %00-
130.000.282.100.281.190.000.00 %03-
135.000.002.100.000.000.000.00 %00-
140.000.002.100.000.000.000.00 %00-
145.000.002.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.001.150.000.000.000.00 %00-
60.000.001.900.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.000.222.150.221.1850.000.00 %02-
80.000.050.550.050.300.000.00 %020-
85.000.151.000.150.5750.000.00 %016-
90.000.100.250.250.1750.028.70 %1512/28/2025
95.000.550.700.810.625-0.14-14.74 %122092/28/2025
100.001.852.052.601.95-0.70-21.21 %165692/28/2025
105.004.506.306.255.400.000.00 %091-
110.008.0011.0011.109.500.000.00 %031-
115.0012.4015.9012.8014.150.000.00 %011-
120.0017.4020.800.0019.100.000.00 %00-
125.0022.4025.900.0024.150.000.00 %00-
130.0026.9031.400.0029.150.000.00 %00-
135.0032.1036.400.0034.250.000.00 %00-
140.0037.2041.500.0039.350.000.00 %00-
145.0041.9046.100.0044.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

CHRW Discussion

View Posts
Magnum7419 Magnum7419 6 years ago
Looks like CHRW and TRTC are up to something IMHO
👍️0
ITMS ITMS 8 years ago
Know This Trade Level For This Leading Transportation Stock

C.H. Robinson Worldwide, Inc.(NASDAQ:CHRW) is a leading provider of transportation services and logistics solutions throughout most of the world. It should be noted that CHRW stock topped out in March at $81.16 a share. Since that pivot top the stock has declined to its current share price of $67.14. Traders can easily see that this stock is in a weak technical position. CHRW stock price is trading below its 50 and 200-day moving averages. The next major chart support level for CHRW stock is around the $63.23 level. This is an area where the stock was defended by the institutional money back in February 2016. This important chart level is an area where the stock will likely find major support and stage a bounce in the share price.



Nicholas Santiago
InTheMoneyStocks
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Speedbump.. what was the trigger? Maybe was not paying drivers enough? http://finance.yahoo.com/q/h?s=CHRW+Headlines
👍️0
ofspring ofspring 12 years ago
Youch!!!!
👍️0
ofspring ofspring 12 years ago
C H Increases dividend???? Making $$$$ here...
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Phoenix this time.. Do they have their own or subcontract the load out to desperate citizens?
👍️0
ofspring ofspring 12 years ago
Another buyout ch expanding big watchout...
👍️0
Penny Roger$ Penny Roger$ 12 years ago
There was great news today? C.H. Robinson Agrees to Acquire Apreo Logistics S.A.

I guess they have to spend to make.
👍️0
ofspring ofspring 12 years ago
Wow great news will keep an eye on this one.....
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $CHRW ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CHRW ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CHRW&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CHRW&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CHRW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CHRW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CHRW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CHRW
Finviz: http://finviz.com/quote.ashx?t=CHRW
~ BusyStock: http://busystock.com/i.php?s=CHRW&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CHRW >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $CHRW ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/CHRW?
~ OTC Markets: http://www.otcmarkets.com/stock/CHRW/company-info
~ Google Finance: http://www.google.com/finance?q=CHRW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CHRW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CHRW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CHRW
Finviz: http://finviz.com/quote.ashx?t=CHRW
~ BusyStock: http://busystock.com/i.php?s=CHRW&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=CHRW&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=CHRW
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CHRW
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=CHRW
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23335&srchyr=2011&SearchStr=CHRW
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CHRW
~ MarketWatch: http://www.marketwatch.com/investing/stock/CHRW/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=CHRW
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=CHRW
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=CHRW
Check those searches for recent CHRW mentions. If CHRW is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cCHRWnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=CHRW&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CHRW&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> CHRW <---


👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $CHRW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CHRW ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CHRW&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CHRW&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/CHRW?
~ OTC Markets: http://www.otcmarkets.com/stock/CHRW/company-info
~ Google Finance: http://www.google.com/finance?q=CHRW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CHRW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CHRW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CHRW
Finviz: http://finviz.com/quote.ashx?t=CHRW
~ BusyStock: http://busystock.com/i.php?s=CHRW&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=CHRW&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=CHRW
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CHRW
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=CHRW
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=CHRW
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CHRW
~ MarketWatch: http://www.marketwatch.com/investing/stock/CHRW/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=CHRW
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CHRW&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

Delayed Upgrade Clock