News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 5.10 | 5.80 | 0.00 % | 0 | 162 |
| 14.00 | 3.40 | 4.20 | 5.35 | 0.00 % | 0 | 12 |
| 15.00 | 2.75 | 3.00 | 3.00 | 0.00 % | 0 | 526 |
| 16.00 | 1.90 | 2.05 | 2.00 | 0.00 % | 0 | 101 |
| 17.00 | 1.10 | 1.20 | 1.11 | 1.83 % | 1 | 114 |
| 18.00 | 0.50 | 0.65 | 0.55 | -15.38 % | 4 | 359 |
| 19.00 | 0.20 | 0.30 | 0.31 | 0.00 % | 0 | 4,073 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 197 |
| 21.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 5 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 535 |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 29 |
| 17.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 74 |
| 18.00 | 0.65 | 0.80 | 0.80 | 0.00 % | 0 | 731 |
| 19.00 | 1.35 | 1.55 | 0.95 | 0.00 % | 0 | 266 |
| 20.00 | 2.00 | 2.50 | 2.00 | 0.00 % | 0 | 2 |
| 21.00 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
