ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVPT AvePoint Inc

7.94
-0.06 (-0.75%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.708.306.857.500.000.00 %01-
2.005.706.300.006.000.000.00 %00-
3.004.705.300.005.000.000.00 %00-
4.002.754.300.003.5250.000.00 %00-
5.002.705.500.004.100.000.00 %00-
6.001.655.002.003.3250.000.00 %013-
7.000.801.151.050.975-0.04-3.67 %11083/01/2024
8.000.250.350.300.30-0.16-34.78 %598483/01/2024
9.000.050.150.050.10-0.09-64.29 %163843/01/2024
10.000.050.100.100.0750.05100.00 %5543/01/2024
11.000.000.200.000.000.000.00 %00-
12.000.000.150.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.004.800.000.000.000.00 %00-
6.000.004.800.000.000.000.00 %00-
7.000.150.050.050.10-0.10-66.67 %516443/01/2024
8.000.150.300.250.225-0.20-44.44 %256303/01/2024
9.000.604.801.352.700.000.00 %02-
10.001.555.001.823.2750.000.00 %02-
11.002.655.400.004.0250.000.00 %00-
12.003.706.500.005.100.000.00 %00-
13.004.607.500.006.050.000.00 %00-
14.005.608.500.007.050.000.00 %00-
15.006.609.500.008.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock