News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 28 | Day's Range | 0.07 - 0.10 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 11/29/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 5.10 | 5.80 | 0.00 % | 0 | 162 |
| 14.00 | 3.40 | 4.20 | 5.35 | 0.00 % | 0 | 12 |
| 15.00 | 2.65 | 3.10 | 3.00 | 6.76 % | 5 | 527 |
| 16.00 | 1.00 | 2.65 | 2.00 | 0.00 % | 0 | 101 |
| 17.00 | 1.00 | 1.15 | 1.09 | -14.84 % | 1 | 114 |
| 18.00 | 0.45 | 0.60 | 0.65 | 0.00 % | 0 | 359 |
| 19.00 | 0.20 | 0.30 | 0.31 | 3.33 % | 8 | 4,073 |
| 20.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 61 | 220 |
| 21.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 5 |
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 535 |
| 16.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 2 | 28 |
| 17.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 2 | 72 |
| 18.00 | 0.75 | 0.90 | 0.80 | 6.67 % | 5 | 731 |
| 19.00 | 1.45 | 1.60 | 0.95 | 0.00 % | 0 | 266 |
| 20.00 | 2.30 | 2.50 | 2.00 | 0.00 % | 0 | 2 |
| 21.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
