ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVPT AvePoint Inc

9.31
-0.10 (-1.06%)
Pre Market
Last Updated: 04:00:36
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AvePoint Inc AVPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.06% 9.31 04:00:36
Open Price Low Price High Price Close Price Prev Close
9.41
more quote information »

AVPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.559.608.4359.141,771,9890.768.89%
1 Month7.889.607.748.63895,6211.4318.15%
3 Months7.999.607.088.14852,0671.3216.52%
6 Months8.309.607.088.10807,2391.0112.17%
1 Year5.729.605.467.34826,2403.5962.76%
3 Years10.1612.553.406.79830,091-0.85-8.37%
5 Years9.7817.903.409.15861,039-0.47-4.81%

AVPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 9.41 -0.08 -0.84% 9.45 9.54 9.275 2,112,543
May 20 2024 9.49 0.54 6.03% 8.98 9.60 8.92 2,622,463
May 17 2024 8.95 0.24 2.76% 8.72 8.96 8.66 1,877,928
May 16 2024 8.71 0.21 2.47% 8.49 8.71 8.48 1,614,578
May 15 2024 8.50 0.04 0.47% 8.55 8.59 8.435 632,435
May 14 2024 8.46 0.16 1.93% 8.32 8.54 8.15 1,210,844
May 13 2024 8.30 0.15 1.84% 8.18 8.38 8.1503 1,021,936
May 10 2024 8.15 0.05 0.62% 8.20 8.74 8.08 1,237,778
May 09 2024 8.10 -0.08 -0.98% 8.11 8.145 8.055 544,054
May 08 2024 8.18 0.02 0.25% 8.09 8.19 8.06 285,321
May 07 2024 8.16 -0.02 -0.24% 8.15 8.18 8.09 295,597
May 06 2024 8.18 0.04 0.49% 8.14 8.195 8.11 352,458
May 03 2024 8.14 0.10 1.24% 8.19 8.22 8.07 335,605
May 02 2024 8.04 0.19 2.42% 7.93 8.05 7.85 392,034
May 01 2024 7.85 0.08 1.03% 7.80 8.00 7.765 572,073
Apr 30 2024 7.77 -0.20 -2.51% 7.91 7.9998 7.77 672,456
Apr 29 2024 7.97 -0.16 -1.97% 8.13 8.1766 7.935 376,408
Apr 26 2024 8.13 0.21 2.65% 7.95 8.30 7.9275 879,777
Apr 25 2024 7.92 0.01 0.13% 7.75 7.93 7.74 516,141
Apr 24 2024 7.91 -0.01 -0.13% 7.88 7.945 7.83 359,981
Apr 23 2024 7.92 0.18 2.33% 7.79 7.94 7.74 432,188
Apr 22 2024 7.74 0.05 0.65% 7.70 7.78 7.65 460,401
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock