Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AvePoint Inc | AVPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.91 |
AVPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.945 | 7.62 | 7.76 | 518,691 | 0.16 | 2.06% |
| 1 Month | 7.89 | 8.56 | 7.52 | 8.00 | 743,333 | 0.02 | 0.25% |
| 3 Months | 7.695 | 8.57 | 7.08 | 7.90 | 827,704 | 0.215 | 2.79% |
| 6 Months | 7.50 | 8.61 | 7.08 | 7.96 | 789,107 | 0.41 | 5.47% |
| 1 Year | 4.20 | 8.61 | 4.01 | 7.09 | 798,144 | 3.71 | 88.33% |
| 3 Years | 10.89 | 12.55 | 3.40 | 6.81 | 824,600 | -2.98 | -27.36% |
| 5 Years | 9.78 | 17.90 | 3.40 | 9.16 | 859,957 | -1.87 | -19.12% |
AVPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.91 | -0.01 | -0.13% | 7.88 | 7.945 | 7.83 | 359,981 |
| Apr 23 2024 | 7.92 | 0.18 | 2.33% | 7.79 | 7.94 | 7.74 | 432,188 |
| Apr 22 2024 | 7.74 | 0.05 | 0.65% | 7.70 | 7.78 | 7.65 | 460,401 |
| Apr 19 2024 | 7.69 | 0.01 | 0.13% | 7.63 | 7.80 | 7.62 | 599,771 |
| Apr 18 2024 | 7.68 | -0.05 | -0.65% | 7.75 | 7.865 | 7.64 | 741,113 |
| Apr 17 2024 | 7.73 | -0.03 | -0.39% | 7.81 | 7.8799 | 7.72 | 475,208 |
| Apr 16 2024 | 7.76 | 0.04 | 0.52% | 7.66 | 7.83 | 7.64 | 519,174 |
| Apr 15 2024 | 7.72 | -0.17 | -2.15% | 7.91 | 7.95 | 7.72 | 452,466 |
| Apr 12 2024 | 7.89 | -0.05 | -0.63% | 7.88 | 7.898 | 7.82 | 450,989 |
| Apr 11 2024 | 7.94 | -0.04 | -0.50% | 8.00 | 8.06 | 7.92 | 471,609 |
| Apr 10 2024 | 7.98 | -0.17 | -2.09% | 7.95 | 8.02 | 7.88 | 651,502 |
| Apr 09 2024 | 8.15 | -0.03 | -0.37% | 8.21 | 8.24 | 8.04 | 973,064 |
| Apr 08 2024 | 8.18 | -0.22 | -2.62% | 8.42 | 8.42 | 8.17 | 567,534 |
| Apr 05 2024 | 8.40 | 0.37 | 4.61% | 8.04 | 8.56 | 7.97 | 3,048,282 |
| Apr 04 2024 | 8.03 | 0.21 | 2.69% | 7.88 | 8.105 | 7.77 | 1,587,713 |
| Apr 03 2024 | 7.82 | 0.18 | 2.36% | 7.60 | 7.86 | 7.60 | 564,717 |
| Apr 02 2024 | 7.64 | -0.10 | -1.29% | 7.65 | 7.68 | 7.52 | 585,415 |
| Apr 01 2024 | 7.74 | -0.18 | -2.27% | 7.90 | 7.90 | 7.695 | 479,013 |
| Mar 28 2024 | 7.92 | 0.01 | 0.13% | 7.89 | 7.97 | 7.84 | 703,187 |
| Mar 27 2024 | 7.91 | 0.14 | 1.80% | 7.78 | 7.92 | 7.77 | 573,328 |
| Mar 26 2024 | 7.77 | 0.07 | 0.91% | 7.75 | 7.89 | 7.695 | 573,499 |
| Mar 25 2024 | 7.70 | -0.20 | -2.53% | 7.87 | 7.97 | 7.70 | 643,264 |
