Gx Internetot Stock Quote SNSG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Internetot (SNSG) Quote

Gx Internetot (SNSG)

11.072

0.113

(1.03%)

Closed December 02 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.072

Bid

11.072

Ask

11.112

Volume

131

10.92 Day's Range 11.239

0.00 52 Week Range 0.00

Previous Close

10.959

Open

10.954

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

£ 1,455

VWAP

11.1064

Completion of Private Placement

Completion of Private Placement GRAND ISLAND, Neb., May 13 /PRNewswire-FirstCall/ -- Sense Technologies Inc. (OTC:SNSG) (BULLETIN BOARD: SNSG) is pleased to announce that it has completed a...

Sense Adds ScopeOut(R) Product Line

Sense Adds ScopeOut(R) Product Line GRAND ISLAND, Neb., Sept. 24 /PRNewswire-FirstCall/ -- Sense Technologies Inc. (OTC:SNSG) (BULLETIN BOARD: SNSG) announces today that it has entered...

Sense Technologies Receives Notice of US Patent Allowance

Sense Technologies Receives Notice of US Patent Allowance GRAND ISLAND, Neb., May 20 /PRNewswire-FirstCall/ -- Sense Technologies Inc. (BULLETIN BOARD: SNSG) announces today that it has...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	$ 10.95 (406.94%)	98.41M
PPBTPurple Biotech Ltd	$ 8.70 (159.31%)	33.42M
SMCXDefiance Daily Target 2X Long SMCI ETF	$ 78.415 (54.94%)	3.68M
FOSLFossil Group Inc	$ 2.1892 (49.95%)	19.67M
PRZOParaZero Technologies Ltd	$ 1.77 (42.74%)	79.92M
MONDMondee Holdings Inc	$ 0.387149 (-45.49%)	1.51M
QMCOQuantum Corporation	$ 12.89 (-25.96%)	1.99M
SDOTSadot Group Inc	$ 4.12 (-21.52%)	447.78k
JYDJayud Global Logistics Ltd	$ 0.88 (-20.72%)	182.62k
WAITop KingWin Ltd	$ 0.42 (-19.89%)	1.67M
XTIAXTI Aerospace Inc	$ 0.0454 (1.11%)	144.65M
SMCISuper Micro Computer Inc	$ 41.71 (27.79%)	141.16M
RGTIRigetti Computing Inc	$ 3.01 (-1.31%)	101.18M
SNTISenti Biosciences Inc	$ 10.95 (406.94%)	99.5M
NVDANVIDIA Corporation	$ 139.33 (0.78%)	83.03M

Quintessence

Quintessence 1 minute ago

ALUR .35 looks interesting. It hit .7 on Friday

AveragePenny

AveragePenny 1 minute ago

Tri Cascade Selects Quectel 5G Module and Antenna for TRITOM GX500G IoT 5G Modem

https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

November 25, 2024 – Irvine, CA
Tri Cascade, an IoT telecom service provider headquartered in Irvine, Califor

douginil

douginil 2 minutes ago

American Creek Resources Announces Shareholder Approval of Plan of Arrangement with Cunningham Mining and Receipt of Final Order

December 2, 2024

Cardston, Alberta--(Newsfile Corp. - December 2, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (t

Wayne R

Wayne R 2 minutes ago

YOU WERE WATCHING FOOTBALL???

No wonder things went haywire

Filterthenoise

Filterthenoise 2 minutes ago

Debt free sleigh ride coming FOXO-HO-HO-HO on your azzes 🎅

I am done

I am done 2 minutes ago

$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

Xrouter

Xrouter 2 minutes ago

As poet falls backward at the moment, I continue to hold 300k WNFT and 750k Forw. Made a huge $$mint when Humble came out with George along with Mac. Good old days. Happy Holidays

Ici_cest_Paris

Ici_cest_Paris 2 minutes ago

Buy at this price and sell on 2025 at 30+ 😉 Trump will do the opposite of what barak did in the past!

PJC1

PJC1 3 minutes ago

RobotDroid

RobotDroid 3 minutes ago

Expect this for the rest of 2024...'Not a creature was stirring, not even a mouse".

green maschine

green maschine 3 minutes ago

In @ 5.34. Let's go 🚀

tdbowieknife

tdbowieknife 3 minutes ago

This guy... The restricted very recently went down 6,468,000 and the unrestricted went up 6,468,000 shares. With an odd number like that it is unlikely to not be him with that exact amount of 6,468,000 shares,

https://investorshub.advfn.com/uimage/uploads/2024/12/2/gxkjpIfus_Mike.pn

tw0122

tw0122 3 minutes ago

The power of nursing magic $3.51 +'38%

firebag1

firebag1 3 minutes ago

yeah you cant get anything better with a merger than this impo - but wtf do i know???????

I am done

I am done 3 minutes ago

$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

Filterthenoise

Filterthenoise 4 minutes ago

Sounds like you got it all figured out 🎅

jog49

jog49 4 minutes ago

Quite a spread today......half a buck.

Today's range
$2.70 - $3.24

the_kube

the_kube 4 minutes ago

Looks like 4 truckloads?

firebag1

firebag1 4 minutes ago

start buying and it wont

Zorax

Zorax 5 minutes ago

Rhetorical question: Does anyone seriously doubt that Biden would not have pulled in at least 5 or more million male votes just because he's not a woman, not counting the women who wouldn't vote for a women and by extension the wives and girlfriends who voted against Harris because of their husband

phytokaiser1

phytokaiser1 5 minutes ago

buylow2

buylow2 5 minutes ago

George McGovern, if I had to guess would be disgusted with all this.

BBANBOB

BBANBOB 5 minutes ago

YOU DO KNOW YOU HAVE A CHOICE here RIGHT

BNP Paribas Issuance

World Financial Split

Salus Infraestrutura Por...

Vanguard USD Corporate 1...

Lake Area Corn Processors (GM)

US Dollar vs CVE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Lotto Nation Token

Delayed Upgrade Clock