
Alkermes PLC (ALKS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 8.30 | 12.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.30 | 11.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.40 | 10.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.40 | 9.40 | 4.10 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 4.40 | 8.40 | 3.20 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.80 | 6.50 | 2.53 | 4.65 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 1.95 | 5.60 | 4.64 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 2.65 | 3.20 | 2.94 | 2.925 | 0.27 | 10.11 % | 1 | 875 | 2/28/2025 |
33.00 | 1.80 | 2.95 | 3.35 | 2.375 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 1.40 | 2.75 | 1.45 | 2.075 | -1.35 | -48.21 % | 37 | 403 | 2/28/2025 |
35.00 | 0.95 | 2.25 | 0.95 | 1.60 | -0.59 | -38.31 % | 56 | 261 | 2/28/2025 |
36.00 | 0.05 | 2.10 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 73 | - |
37.00 | 0.25 | 1.85 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 384 | - |
38.00 | 0.25 | 1.20 | 0.31 | 0.725 | -0.29 | -48.33 % | 2 | 102 | 2/28/2025 |
39.00 | 0.10 | 0.80 | 0.24 | 0.45 | -0.31 | -56.36 % | 1 | 303 | 2/28/2025 |
40.00 | 0.05 | 0.25 | 0.09 | 0.15 | -0.12 | -57.14 % | 1 | 1,354 | 2/28/2025 |
41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.55 | 2.20 | 1.55 | 1.875 | 0.00 | 0.00 % | 0 | 400 | - |
27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.90 | 2.25 | 0.90 | 1.575 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 2.40 | 1.81 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 0.20 | 1.55 | 0.23 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.40 | 0.80 | 0.55 | 0.60 | 0.00 | 0.00 % | 1 | 1,063 | 2/28/2025 |
33.00 | 0.05 | 1.85 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 926 | - |
34.00 | 0.85 | 2.05 | 1.23 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 1.35 | 2.55 | 1.50 | 1.95 | 0.00 | 0.00 % | 0 | 20 | - |
36.00 | 1.35 | 4.10 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.40 | 3.60 | 2.40 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 2.30 | 6.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.20 | 6.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.90 | 7.90 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 4.70 | 8.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.