News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.20 | 6.40 | 2.53 | 0.00 % | 0 | 22 |
| 31.00 | 1.80 | 5.60 | 4.64 | 0.00 % | 0 | 2 |
| 32.00 | 2.40 | 4.20 | 2.67 | -25.83 % | 1 | 876 |
| 33.00 | 1.60 | 2.80 | 3.35 | 0.00 % | 0 | 6 |
| 34.00 | 1.30 | 1.80 | 2.80 | 0.00 % | 0 | 403 |
| 35.00 | 0.85 | 1.50 | 1.54 | 23.20 % | 3 | 258 |
| 36.00 | 0.55 | 1.05 | 1.05 | 0.00 % | 1 | 72 |
| 37.00 | 0.35 | 1.05 | 0.85 | 0.00 % | 0 | 384 |
| 38.00 | 0.20 | 1.20 | 0.60 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 2.30 | 1.81 | 0.00 % | 0 | 5 |
| 31.00 | 0.30 | 0.90 | 0.23 | 0.00 % | 0 | 5 |
| 32.00 | 0.45 | 1.35 | 0.55 | 10.00 % | 1,000 | 77 |
| 33.00 | 0.75 | 1.25 | 0.80 | 0.00 % | 50 | 906 |
| 34.00 | 1.15 | 1.70 | 1.23 | 0.00 % | 0 | 10 |
| 35.00 | 1.65 | 2.50 | 1.50 | 0.00 % | 0 | 20 |
| 36.00 | 1.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.50 | 5.30 | 2.40 | 0.00 % | 0 | 3 |
| 38.00 | 2.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
