
AGNC Investment Corporation (AGNC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.70 | 7.15 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.00 | 6.65 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.70 | 6.15 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.20 | 5.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.91 | 3.25 | 0.00 | 3.08 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.47 | 2.57 | 2.62 | 2.52 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.95 | 2.07 | 0.00 | 2.01 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.48 | 1.59 | 1.53 | 1.535 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.98 | 1.09 | 1.13 | 1.035 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.53 | 0.60 | 0.58 | 0.565 | 0.03 | 5.45 % | 27 | 36 | 14:49:04 |
10.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.05 | -31.25 % | 39 | 303 | 15:26:11 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 131 | 7,280 | 15:12:15 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 95 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 3 | 12:35:46 |
5.50 | 0.03 | 0.53 | 0.03 | 0.28 | 0.00 | 0.00 % | 3 | 3 | 12:35:46 |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
8.50 | 0.01 | 0.48 | 0.01 | 0.245 | 0.00 | 0.00 % | 0 | 40 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 949 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,300 | 10:35:37 |
10.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 1,243 | 11,348 | 15:43:33 |
10.50 | 0.43 | 0.49 | 0.44 | 0.46 | 0.04 | 10.00 % | 40 | 466 | 15:26:21 |
11.00 | 0.88 | 1.03 | 1.07 | 0.955 | 0.00 | 0.00 % | 0 | 7 | - |
11.50 | 1.39 | 2.44 | 0.00 | 1.915 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.89 | 1.98 | 2.06 | 1.935 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 2.39 | 2.68 | 0.00 | 2.535 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.93 | 3.00 | 2.62 | 2.965 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.40 | 3.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.90 | 4.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.35 | 4.50 | 4.14 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.